Ultiland Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.24
-1.19%
$ 19.74 million $ 601,521
May 3, 7 AM $ 0.242
-0.40%
$ 19.98 million $ 557,939
May 3, 6 AM $ 0.243
+0.36%
$ 20.06 million $ 559,082
May 3, 5 AM $ 0.243
-0.03%
$ 19.99 million $ 556,868
May 3, 4 AM $ 0.243
+0.33%
$ 20 million $ 559,391
May 3, 3 AM $ 0.242
+0.32%
$ 19.93 million $ 559,970
May 3, 2 AM $ 0.241
+1.45%
$ 19.87 million $ 546,405
May 3, 1 AM $ 0.238
+0.22%
$ 19.58 million $ 561,137
May 3, 12 AM $ 0.237
+0.15%
$ 19.54 million $ 558,357
May 2, 11 PM $ 0.237
+0.37%
$ 19.51 million $ 559,087
May 2, 10 PM $ 0.236
+0.57%
$ 19.44 million $ 708,793
May 2, 9 PM $ 0.234
+0.83%
$ 19.33 million $ 703,764
May 2, 8 PM $ 0.233
+0.06%
$ 19.17 million $ 701,202
May 2, 7 PM $ 0.232
-0.10%
$ 19.15 million $ 697,209
May 2, 6 PM $ 0.232
-0.16%
$ 19.14 million $ 695,770
May 2, 5 PM $ 0.233
-0.56%
$ 19.17 million $ 696,803
May 2, 4 PM $ 0.234
-0.12%
$ 19.28 million $ 695,027
May 2, 3 PM $ 0.234
-0.81%
$ 19.3 million $ 694,708
May 2, 2 PM $ 0.236
-0.49%
$ 19.46 million $ 689,052
May 2, 1 PM $ 0.237
+0.86%
$ 19.56 million $ 688,810
May 2, 12 PM $ 0.235
+0.20%
$ 19.39 million $ 690,118
May 2, 11 AM $ 0.235
-0.72%
$ 19.35 million $ 686,000
May 2, 10 AM $ 0.237
-0.11%
$ 19.49 million $ 686,489
May 2, 9 AM $ 0.237
-0.81%
$ 19.52 million $ 655,370
May 2, 8 AM $ 0.239
+0.21%
$ 19.67 million $ 365,962
May 2, 7 AM $ 0.238
-0.09%
$ 19.63 million $ 460,525
May 2, 6 AM $ 0.238
+0.13%
$ 19.65 million $ 745,443
May 2, 5 AM $ 0.238
-0.35%
$ 19.63 million $ 746,375
May 2, 4 AM $ 0.239
-0.51%
$ 19.7 million $ 952,387
May 2, 3 AM $ 0.24
+0.71%
$ 19.8 million $ 967,919
May 2, 2 AM $ 0.239
+0.81%
$ 19.66 million $ 969,001
May 2, 1 AM $ 0.237
+0.33%
$ 19.5 million $ 981,967
May 2, 12 AM $ 0.236
-0.55%
$ 19.44 million $ 1.01 million
May 1, 11 PM $ 0.237
-0.35%
$ 19.54 million $ 1.02 million
May 1, 10 PM $ 0.238
+0.32%
$ 19.62 million $ 864,658
May 1, 9 PM $ 0.237
+0.17%
$ 19.55 million $ 897,747
May 1, 8 PM $ 0.237
-0.08%
$ 19.52 million $ 966,422
May 1, 7 PM $ 0.237
+0.20%
$ 19.54 million $ 1.04 million
May 1, 6 PM $ 0.237
-0.61%
$ 19.5 million $ 1.1 million
May 1, 5 PM $ 0.238
-0.21%
$ 19.62 million $ 1.22 million
May 1, 4 PM $ 0.238
-0.88%
$ 19.66 million $ 1.28 million
May 1, 3 PM $ 0.241
-1.43%
$ 19.83 million $ 1.35 million
May 1, 2 PM $ 0.244
+0.60%
$ 20.12 million $ 1.02 million
May 1, 1 PM $ 0.243
-2.86%
$ 20 million $ 1.36 million
May 1, 12 PM $ 0.25
-0.79%
$ 20.59 million $ 1.38 million
May 1, 11 AM $ 0.252
-1.91%
$ 20.75 million $ 1.4 million
May 1, 10 AM $ 0.257
+1.06%
$ 21.15 million $ 1.41 million
May 1, 9 AM $ 0.254
-0.21%
$ 20.93 million $ 1.36 million
May 1, 8 AM $ 0.255
+0.54%
$ 20.98 million $ 1.36 million
May 1, 7 AM $ 0.253
-0.51%
$ 20.86 million $ 1.25 million