Ultiland Historical Data

ARTX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.516
+0.59%
$ 27.6 million $ 17.77 million
Dec 24, 8 PM $ 0.513
-0.36%
$ 27.44 million $ 17.34 million
Dec 24, 7 PM $ 0.515
-0.12%
$ 27.54 million $ 16.12 million
Dec 24, 6 PM $ 0.516
+0.04%
$ 27.57 million $ 16.01 million
Dec 24, 5 PM $ 0.516
+0.01%
$ 27.56 million $ 16.64 million
Dec 24, 4 PM $ 0.516
-1.43%
$ 27.56 million $ 16.92 million
Dec 24, 3 PM $ 0.523
+1.26%
$ 27.94 million $ 17.77 million
Dec 24, 2 PM $ 0.516
+0.38%
$ 27.59 million $ 17.65 million
Dec 24, 1 PM $ 0.514
-1.65%
$ 27.46 million $ 17.53 million
Dec 24, 12 PM $ 0.522
+0.81%
$ 27.97 million $ 17.53 million
Dec 24, 11 AM $ 0.518
+0.89%
$ 27.7 million $ 17.48 million
Dec 24, 10 AM $ 0.514
-0.07%
$ 27.49 million $ 17.43 million
Dec 24, 9 AM $ 0.515
-0.03%
$ 27.51 million $ 17.45 million
Dec 24, 8 AM $ 0.514
-0.17%
$ 27.47 million $ 17.47 million
Dec 24, 7 AM $ 0.515
-0.10%
$ 27.51 million $ 17.76 million
Dec 24, 6 AM $ 0.515
-1.36%
$ 27.53 million $ 18.03 million
Dec 24, 5 AM $ 0.522
+0.18%
$ 27.93 million $ 18.2 million
Dec 24, 4 AM $ 0.522
+0.22%
$ 27.88 million $ 18.33 million
Dec 24, 3 AM $ 0.52
-0.28%
$ 27.82 million $ 18.31 million
Dec 24, 2 AM $ 0.522
+0.27%
$ 27.89 million $ 16.03 million
Dec 24, 1 AM $ 0.52
-0.37%
$ 27.82 million $ 14.1 million
Dec 24, 12 AM $ 0.522
-0.60%
$ 27.92 million $ 11.19 million
Dec 23, 11 PM $ 0.525
-0.79%
$ 28.09 million $ 10.48 million
Dec 23, 10 PM $ 0.53
+2.10%
$ 28.32 million $ 9.38 million
Dec 23, 9 PM $ 0.519
+0.62%
$ 27.74 million $ 9.13 million
Dec 23, 8 PM $ 0.516
+0.37%
$ 27.57 million $ 9.88 million
Dec 23, 7 PM $ 0.514
-1.27%
$ 27.47 million $ 9.83 million
Dec 23, 6 PM $ 0.521
-1.14%
$ 27.83 million $ 9.5 million
Dec 23, 5 PM $ 0.527
+2.03%
$ 28.15 million $ 9.56 million
Dec 23, 4 PM $ 0.516
+0.67%
$ 27.59 million $ 9.08 million
Dec 23, 3 PM $ 0.513
-4.59%
$ 27.41 million $ 8.25 million
Dec 23, 2 PM $ 0.537
-1.55%
$ 28.73 million $ 8.68 million
Dec 23, 1 PM $ 0.546
-6.42%
$ 29.18 million $ 8.76 million
Dec 23, 12 PM $ 0.584
+1.60%
$ 31.2 million $ 4.46 million
Dec 23, 11 AM $ 0.575
+1.47%
$ 30.72 million $ 5.17 million
Dec 23, 10 AM $ 0.566
+1.49%
$ 30.24 million $ 5.24 million
Dec 23, 9 AM $ 0.555
+17.95%
$ 29.65 million $ 5.35 million
Dec 23, 8 AM $ 0.472
+11.31%
$ 25.25 million $ 8.93 million
Dec 23, 7 AM $ 0.424
+0.84%
$ 22.68 million $ 8.22 million
Dec 23, 6 AM $ 0.421
+1.35%
$ 22.51 million $ 8.33 million
Dec 23, 5 AM $ 0.415
-0.32%
$ 22.29 million $ 9.22 million
Dec 23, 4 AM $ 0.416
+0.05%
$ 22.25 million $ 9.88 million
Dec 23, 3 AM $ 0.416
+0.60%
$ 22.24 million $ 10.8 million
Dec 23, 2 AM $ 0.413
+1.66%
$ 22.1 million $ 12.14 million
Dec 23, 1 AM $ 0.407
-0.54%
$ 21.74 million $ 12.76 million
Dec 23, 12 AM $ 0.409
-0.28%
$ 21.85 million $ 13.71 million
Dec 22, 11 PM $ 0.41
-3.89%
$ 21.91 million $ 14.22 million
Dec 22, 10 PM $ 0.427
-0.08%
$ 22.82 million $ 13.97 million
Dec 22, 9 PM $ 0.427
+2.88%
$ 22.84 million $ 13.33 million
Dec 22, 8 PM $ 0.416
-3.75%
$ 22.21 million $ 9.49 million