Ultiland Historical Data

ARTX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.382
-0.74%
$ 16.22 million $ 19.4 million
Dec 18, 11 AM $ 0.385
-0.05%
$ 16.34 million $ 19 million
Dec 18, 10 AM $ 0.385
+0.14%
$ 16.34 million $ 18.87 million
Dec 18, 9 AM $ 0.385
-1.10%
$ 16.32 million $ 18.91 million
Dec 18, 8 AM $ 0.389
+0.89%
$ 16.5 million $ 18.86 million
Dec 18, 7 AM $ 0.386
+0.82%
$ 16.36 million $ 18.64 million
Dec 18, 6 AM $ 0.383
-2.45%
$ 16.26 million $ 18.85 million
Dec 18, 5 AM $ 0.393
-1.61%
$ 16.66 million $ 19.08 million
Dec 18, 4 AM $ 0.4
+0.01%
$ 16.95 million $ 19.43 million
Dec 18, 3 AM $ 0.4
-0.66%
$ 16.94 million $ 19.05 million
Dec 18, 2 AM $ 0.402
+0.77%
$ 17.06 million $ 18.55 million
Dec 18, 1 AM $ 0.399
-1.84%
$ 16.92 million $ 17.91 million
Dec 18, 12 AM $ 0.407
+0.30%
$ 17.24 million $ 17.37 million
Dec 17, 11 PM $ 0.405
+1.24%
$ 17.19 million $ 16.89 million
Dec 17, 10 PM $ 0.4
-0.11%
$ 16.97 million $ 16.75 million
Dec 17, 9 PM $ 0.401
+0.67%
$ 16.99 million $ 16.75 million
Dec 17, 8 PM $ 0.398
+0.29%
$ 16.88 million $ 16.45 million
Dec 17, 7 PM $ 0.397
+0.35%
$ 16.84 million $ 16.03 million
Dec 17, 6 PM $ 0.396
-0.61%
$ 16.79 million $ 16.31 million
Dec 17, 5 PM $ 0.398
-1.36%
$ 16.87 million $ 17.01 million
Dec 17, 4 PM $ 0.407
-1.31%
$ 17.27 million $ 17.36 million
Dec 17, 3 PM $ 0.413
+0.42%
$ 17.5 million $ 18 million
Dec 17, 2 PM $ 0.411
-0.78%
$ 17.41 million $ 18.92 million
Dec 17, 1 PM $ 0.414
+0.78%
$ 17.56 million $ 19.51 million
Dec 17, 12 PM $ 0.41
+0.44%
$ 17.41 million $ 20.21 million
Dec 17, 11 AM $ 0.409
+0.42%
$ 17.33 million $ 20.75 million
Dec 17, 10 AM $ 0.407
+0.62%
$ 17.26 million $ 20.61 million
Dec 17, 9 AM $ 0.404
-0.52%
$ 17.15 million $ 20.36 million
Dec 17, 8 AM $ 0.407
-0.25%
$ 17.24 million $ 20.32 million
Dec 17, 7 AM $ 0.408
+0.43%
$ 17.29 million $ 20.3 million
Dec 17, 6 AM $ 0.406
+0.54%
$ 17.22 million $ 20.1 million
Dec 17, 5 AM $ 0.404
-1.37%
$ 17.13 million $ 19.59 million
Dec 17, 4 AM $ 0.41
-1.21%
$ 17.38 million $ 19.41 million
Dec 17, 3 AM $ 0.415
-0.14%
$ 17.59 million $ 19.32 million
Dec 17, 2 AM $ 0.415
+0.38%
$ 17.61 million $ 19 million
Dec 17, 1 AM $ 0.414
+1.65%
$ 17.63 million $ 18.76 million
Dec 17, 12 AM $ 0.408
+0.44%
$ 17.28 million $ 18.42 million
Dec 16, 11 PM $ 0.406
-0.20%
$ 17.2 million $ 18.26 million
Dec 16, 10 PM $ 0.407
+0.06%
$ 17.24 million $ 18.19 million
Dec 16, 9 PM $ 0.406
-0.10%
$ 17.22 million $ 18.11 million
Dec 16, 8 PM $ 0.407
+1.43%
$ 17.25 million $ 18.1 million
Dec 16, 7 PM $ 0.401
-0.21%
$ 17.01 million $ 17.95 million
Dec 16, 6 PM $ 0.402
-1.34%
$ 17.04 million $ 17.68 million
Dec 16, 5 PM $ 0.407
-0.39%
$ 17.27 million $ 17.73 million
Dec 16, 4 PM $ 0.409
-1.95%
$ 17.35 million $ 17.96 million
Dec 16, 3 PM $ 0.417
-0.44%
$ 17.7 million $ 17.91 million
Dec 16, 2 PM $ 0.42
-0.30%
$ 17.82 million $ 17.88 million
Dec 16, 1 PM $ 0.422
-0.35%
$ 17.88 million $ 17.44 million
Dec 16, 12 PM $ 0.423
+0.36%
$ 17.94 million $ 16.7 million
Dec 16, 11 AM $ 0.422
-0.13%
$ 17.88 million $ 15.91 million