Ultiland Historical Data

ARTX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.44
+0.32%
$ 18.65 million $ 4.51 million
Dec 8, 5 AM $ 0.438
+0.05%
$ 18.59 million $ 4.2 million
Dec 8, 4 AM $ 0.438
-0.05%
$ 18.58 million $ 3.99 million
Dec 8, 3 AM $ 0.439
+0.67%
$ 18.59 million $ 3.84 million
Dec 8, 2 AM $ 0.436
+0.69%
$ 18.48 million $ 3.52 million
Dec 8, 1 AM $ 0.433
+1.06%
$ 18.34 million $ 3.45 million
Dec 8, 12 AM $ 0.428
+0.27%
$ 18.16 million $ 3.33 million
Dec 7, 11 PM $ 0.427
+0.09%
$ 18.12 million $ 3.27 million
Dec 7, 10 PM $ 0.427
-0.39%
$ 18.09 million $ 3.09 million
Dec 7, 9 PM $ 0.428
+0.53%
$ 18.16 million $ 2.96 million
Dec 7, 8 PM $ 0.426
+0.17%
$ 18.07 million $ 2.86 million
Dec 7, 7 PM $ 0.425
-0.55%
$ 18.03 million $ 2.76 million
Dec 7, 6 PM $ 0.428
+0.01%
$ 18.13 million $ 2.66 million
Dec 7, 5 PM $ 0.428
+0.27%
$ 18.15 million $ 2.51 million
Dec 7, 4 PM $ 0.426
-0.19%
$ 18.08 million $ 2.38 million
Dec 7, 3 PM $ 0.427
+0.09%
$ 18.12 million $ 2.19 million
Dec 7, 2 PM $ 0.427
+0.54%
$ 18.1 million $ 1.92 million
Dec 7, 1 PM $ 0.425
-0.24%
$ 18 million $ 1.7 million
Dec 7, 12 PM $ 0.426
+0.11%
$ 18.04 million $ 1.53 million
Dec 7, 11 AM $ 0.425
-0.19%
$ 18.03 million $ 1.39 million
Dec 7, 10 AM $ 0.426
+0.02%
$ 18.06 million $ 1.3 million
Dec 7, 9 AM $ 0.426
-0.10%
$ 18.05 million $ 1.18 million
Dec 7, 8 AM $ 0.426
-0.06%
$ 18.07 million $ 1.1 million
Dec 7, 7 AM $ 0.426
-0.51%
$ 18.08 million $ 1.03 million
Dec 7, 6 AM $ 0.429
-0.23%
$ 18.18 million $ 915,472
Dec 7, 5 AM $ 0.43
-1.21%
$ 18.22 million $ 938,651
Dec 7, 4 AM $ 0.435
+0.74%
$ 18.44 million $ 974,308
Dec 7, 3 AM $ 0.432
+0.44%
$ 18.3 million $ 898,622
Dec 7, 2 AM $ 0.43
+1.92%
$ 18.22 million $ 824,502
Dec 7, 1 AM $ 0.422
+0.16%
$ 17.88 million $ 651,375
Dec 7, 12 AM $ 0.421
-0.41%
$ 17.84 million $ 491,223
Dec 6, 11 PM $ 0.423
+0.64%
$ 17.92 million $ 383,991
Dec 6, 10 PM $ 0.42
-0.94%
$ 17.81 million $ 398,882
Dec 6, 9 PM $ 0.424
+1.21%
$ 17.97 million $ 399,716
Dec 6, 8 PM $ 0.419
+0.58%
$ 17.76 million $ 400,275
Dec 6, 7 PM $ 0.416
-0.69%
$ 17.62 million $ 429,399
Dec 6, 6 PM $ 0.419
-0.14%
$ 17.75 million $ 445,508
Dec 6, 5 PM $ 0.419
+0.48%
$ 17.77 million $ 445,892
Dec 6, 4 PM $ 0.417
-0.10%
$ 17.69 million $ 449,574
Dec 6, 3 PM $ 0.418
+0.54%
$ 17.7 million $ 454,571
Dec 6, 2 PM $ 0.415
+0.01%
$ 17.61 million $ 460,580
Dec 6, 1 PM $ 0.415
-0.80%
$ 17.61 million $ 472,399
Dec 6, 12 PM $ 0.419
+1.17%
$ 17.75 million $ 480,894
Dec 6, 11 AM $ 0.414
+0.03%
$ 17.55 million $ 499,415
Dec 6, 10 AM $ 0.414
-1.54%
$ 17.54 million $ 585,159
Dec 6, 9 AM $ 0.428
+3.73%
$ 17.69 million $ 622,926
Dec 6, 8 AM $ 0.413
-0.25%
$ 17.5 million $ 867,002
Dec 6, 7 AM $ 0.416
-1.77%
$ 17.62 million $ 910,853
Dec 6, 6 AM $ 0.423
-0.09%
$ 17.79 million $ 824,866
Dec 6, 5 AM $ 0.423
+4.42%
$ 17.91 million $ 960,053