Ultiland Historical Data

ARTX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.423
+4.42%
$ 17.91 million $ 960,053
Dec 6, 4 AM $ 0.405
+4.70%
$ 17.16 million $ 934,648
Dec 6, 3 AM $ 0.386
+0.08%
$ 16.39 million $ 1.01 million
Dec 6, 2 AM $ 0.386
+0.62%
$ 16.37 million $ 1.08 million
Dec 6, 1 AM $ 0.384
-0.13%
$ 16.27 million $ 1.14 million
Dec 6, 12 AM $ 0.384
-0.64%
$ 16.29 million $ 1.21 million
Dec 5, 11 PM $ 0.387
+0.25%
$ 16.4 million $ 1.25 million
Dec 5, 10 PM $ 0.386
+0.09%
$ 16.36 million $ 1.27 million
Dec 5, 9 PM $ 0.385
-1.93%
$ 16.34 million $ 1.27 million
Dec 5, 8 PM $ 0.389
+0.31%
$ 16.5 million $ 1.27 million
Dec 5, 7 PM $ 0.388
+0.55%
$ 16.47 million $ 1.24 million
Dec 5, 6 PM $ 0.383
-2.04%
$ 16.26 million $ 1.22 million
Dec 5, 5 PM $ 0.39
+0.28%
$ 16.55 million $ 1.22 million
Dec 5, 4 PM $ 0.391
+2.77%
$ 16.59 million $ 1.23 million
Dec 5, 3 PM $ 0.381
-2.90%
$ 16.14 million $ 1.23 million
Dec 5, 2 PM $ 0.392
+1.04%
$ 16.62 million $ 1.26 million
Dec 5, 1 PM $ 0.386
-2.23%
$ 16.38 million $ 1.29 million
Dec 5, 12 PM $ 0.396
-2.22%
$ 16.81 million $ 1.32 million
Dec 5, 11 AM $ 0.403
+4.56%
$ 17.16 million $ 1.36 million
Dec 5, 10 AM $ 0.386
+8.41%
$ 16.35 million $ 955,064
Dec 5, 9 AM $ 0.35
+13.28%
$ 14.84 million $ 7.53 million
Dec 5, 8 AM $ 0.309
+1.83%
$ 13.12 million $ 6.62 million
Dec 5, 7 AM $ 0.304
-0.22%
$ 12.88 million $ 6.52 million
Dec 5, 6 AM $ 0.305
+0.39%
$ 12.91 million $ 6.52 million
Dec 5, 5 AM $ 0.303
-1.99%
$ 12.86 million $ 6.52 million
Dec 5, 4 AM $ 0.309
+0.49%
$ 13.12 million $ 6.64 million
Dec 5, 3 AM $ 0.308
-0.10%
$ 13.06 million $ 6.6 million
Dec 5, 2 AM $ 0.308
+0.55%
$ 13.07 million $ 6.55 million
Dec 5, 1 AM $ 0.307
+3.32%
$ 13 million $ 6.51 million
Dec 5, 12 AM $ 0.297
+0.52%
$ 12.58 million $ 6.32 million
Dec 4, 11 PM $ 0.295
+1.33%
$ 12.52 million $ 6.27 million
Dec 4, 10 PM $ 0.291
-0.20%
$ 12.35 million $ 6.16 million
Dec 4, 9 PM $ 0.292
-0.16%
$ 12.37 million $ 6.15 million
Dec 4, 8 PM $ 0.292
-0.03%
$ 12.39 million $ 6.19 million
Dec 4, 7 PM $ 0.292
+0.37%
$ 12.36 million $ 6.21 million
Dec 4, 6 PM $ 0.291
+0.30%
$ 12.35 million $ 6.35 million
Dec 4, 5 PM $ 0.29
+1.13%
$ 12.31 million $ 6.5 million
Dec 4, 4 PM $ 0.287
+0.23%
$ 12.17 million $ 6.52 million
Dec 4, 3 PM $ 0.286
-0.83%
$ 12.15 million $ 6.64 million
Dec 4, 2 PM $ 0.289
+1.28%
$ 12.25 million $ 6.8 million
Dec 4, 1 PM $ 0.285
+0.34%
$ 12.09 million $ 6.77 million
Dec 4, 12 PM $ 0.284
-0.09%
$ 12.05 million $ 6.81 million
Dec 4, 11 AM $ 0.284
+0.00%
$ 12.06 million $ 6.95 million
Dec 4, 10 AM $ 0.284
-0.17%
$ 12.06 million $ 6.96 million
Dec 4, 9 AM $ 0.285
-0.16%
$ 12.08 million $ 7 million
Dec 4, 8 AM $ 0.285
-0.39%
$ 12.1 million $ 7.08 million
Dec 4, 7 AM $ 0.287
+0.34%
$ 12.15 million $ 7.11 million
Dec 4, 6 AM $ 0.286
+0.04%
$ 12.11 million $ 7.16 million
Dec 4, 5 AM $ 0.285
-0.78%
$ 12.1 million $ 7.23 million
Dec 4, 4 AM $ 0.288
+0.78%
$ 12.2 million $ 7.3 million