Ultiland Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.253
-0.51%
$ 20.86 million $ 1.25 million
May 1, 6 AM $ 0.254
+0.66%
$ 20.97 million $ 977,547
May 1, 5 AM $ 0.253
-0.37%
$ 20.83 million $ 973,852
May 1, 4 AM $ 0.254
+0.11%
$ 20.91 million $ 818,278
May 1, 3 AM $ 0.253
+0.12%
$ 20.89 million $ 878,272
May 1, 2 AM $ 0.253
+0.27%
$ 20.86 million $ 894,217
May 1, 1 AM $ 0.252
-0.42%
$ 20.81 million $ 864,393
May 1, 12 AM $ 0.254
+0.08%
$ 20.89 million $ 850,523
Apr 30, 11 PM $ 0.253
+0.33%
$ 20.88 million $ 1.09 million
Apr 30, 10 PM $ 0.252
-0.33%
$ 20.81 million $ 1.09 million
Apr 30, 9 PM $ 0.253
+0.19%
$ 20.88 million $ 1.06 million
Apr 30, 8 PM $ 0.253
-0.14%
$ 20.84 million $ 986,632
Apr 30, 7 PM $ 0.253
-0.07%
$ 20.87 million $ 911,638
Apr 30, 6 PM $ 0.253
+1.19%
$ 20.88 million $ 848,422
Apr 30, 5 PM $ 0.25
-0.41%
$ 20.64 million $ 743,966
Apr 30, 4 PM $ 0.251
+1.25%
$ 20.72 million $ 681,419
Apr 30, 3 PM $ 0.248
+0.13%
$ 20.44 million $ 609,566
Apr 30, 2 PM $ 0.248
-1.18%
$ 20.41 million $ 598,433
Apr 30, 1 PM $ 0.251
+0.17%
$ 20.66 million $ 599,146
Apr 30, 12 PM $ 0.25
+0.82%
$ 20.62 million $ 594,258
Apr 30, 11 AM $ 0.248
-0.22%
$ 20.45 million $ 577,926
Apr 30, 10 AM $ 0.249
+0.09%
$ 20.5 million $ 619,545
Apr 30, 9 AM $ 0.248
-0.79%
$ 20.48 million $ 620,368
Apr 30, 8 AM $ 0.25
+0.26%
$ 20.64 million $ 691,526
Apr 30, 7 AM $ 0.25
-0.06%
$ 20.59 million $ 822,069
Apr 30, 6 AM $ 0.25
+0.12%
$ 20.6 million $ 823,158
Apr 30, 5 AM $ 0.25
+0.07%
$ 20.57 million $ 823,418
Apr 30, 4 AM $ 0.249
-0.35%
$ 20.56 million $ 767,789
Apr 30, 3 AM $ 0.25
+0.36%
$ 20.63 million $ 696,253
Apr 30, 2 AM $ 0.249
+0.27%
$ 20.56 million $ 888,715
Apr 30, 1 AM $ 0.249
-0.79%
$ 20.5 million $ 882,369
Apr 30, 12 AM $ 0.251
+0.20%
$ 20.67 million $ 865,985
Apr 29, 11 PM $ 0.25
-0.63%
$ 20.63 million $ 629,424
Apr 29, 10 PM $ 0.252
+0.47%
$ 20.76 million $ 630,426
Apr 29, 9 PM $ 0.251
+0.33%
$ 20.66 million $ 629,727
Apr 29, 8 PM $ 0.25
-0.30%
$ 20.59 million $ 627,803
Apr 29, 7 PM $ 0.251
-1.59%
$ 20.65 million $ 629,203
Apr 29, 6 PM $ 0.255
+0.36%
$ 20.98 million $ 633,037
Apr 29, 5 PM $ 0.254
+0.40%
$ 20.9 million $ 631,015
Apr 29, 4 PM $ 0.253
+1.72%
$ 20.82 million $ 581,840
Apr 29, 3 PM $ 0.248
+0.53%
$ 20.47 million $ 627,534
Apr 29, 2 PM $ 0.247
-1.62%
$ 20.36 million $ 653,079
Apr 29, 1 PM $ 0.251
+0.09%
$ 20.7 million $ 656,974
Apr 29, 12 PM $ 0.251
+1.02%
$ 20.68 million $ 671,340
Apr 29, 11 AM $ 0.248
+2.10%
$ 20.47 million $ 704,752
Apr 29, 10 AM $ 0.243
-1.60%
$ 20.05 million $ 758,734
Apr 29, 9 AM $ 0.247
+0.47%
$ 20.37 million $ 899,553
Apr 29, 8 AM $ 0.246
+0.54%
$ 20.28 million $ 1.04 million
Apr 29, 7 AM $ 0.245
+0.93%
$ 20.17 million $ 924,548
Apr 29, 6 AM $ 0.242
+2.64%
$ 19.98 million $ 967,341