Ultiland Historical Data

ARTX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.285
+0.45%
$ 12.1 million $ 7.28 million
Dec 4, 2 AM $ 0.284
-0.11%
$ 12.05 million $ 7.35 million
Dec 4, 1 AM $ 0.284
+0.13%
$ 12.06 million $ 7.39 million
Dec 4, 12 AM $ 0.284
-0.38%
$ 12.05 million $ 7.44 million
Dec 3, 11 PM $ 0.285
+0.73%
$ 12.09 million $ 7.46 million
Dec 3, 10 PM $ 0.283
-1.51%
$ 12.01 million $ 7.52 million
Dec 3, 9 PM $ 0.288
-1.29%
$ 12.17 million $ 7.59 million
Dec 3, 8 PM $ 0.291
+1.83%
$ 12.35 million $ 7.81 million
Dec 3, 7 PM $ 0.287
+1.03%
$ 12.16 million $ 7.72 million
Dec 3, 6 PM $ 0.284
+0.43%
$ 12.04 million $ 7.59 million
Dec 3, 5 PM $ 0.283
-0.06%
$ 12.02 million $ 7.52 million
Dec 3, 4 PM $ 0.283
+0.22%
$ 12.01 million $ 7.49 million
Dec 3, 3 PM $ 0.282
+0.25%
$ 12.02 million $ 7.42 million
Dec 3, 2 PM $ 0.282
+0.12%
$ 11.94 million $ 7.26 million
Dec 3, 1 PM $ 0.281
-0.74%
$ 11.93 million $ 7.21 million
Dec 3, 12 PM $ 0.283
-0.83%
$ 12.02 million $ 7.07 million
Dec 3, 11 AM $ 0.286
+2.90%
$ 12.12 million $ 7 million
Dec 3, 10 AM $ 0.278
+0.21%
$ 11.78 million $ 6.8 million
Dec 3, 9 AM $ 0.277
-0.28%
$ 11.75 million $ 6.64 million
Dec 3, 8 AM $ 0.278
-1.68%
$ 11.79 million $ 6.63 million
Dec 3, 7 AM $ 0.283
-2.16%
$ 11.99 million $ 6.65 million
Dec 3, 6 AM $ 0.289
-0.08%
$ 12.26 million $ 6.66 million
Dec 3, 5 AM $ 0.289
+0.00%
$ 12.27 million $ 6.51 million
Dec 3, 4 AM $ 0.289
+0.20%
$ 12.27 million $ 6.41 million
Dec 3, 3 AM $ 0.289
+0.27%
$ 12.24 million $ 6.35 million
Dec 3, 2 AM $ 0.288
+0.90%
$ 12.21 million $ 6.23 million
Dec 3, 1 AM $ 0.285
-0.40%
$ 12.1 million $ 6.1 million
Dec 3, 12 AM $ 0.287
+1.31%
$ 12.15 million $ 5.98 million
Dec 2, 11 PM $ 0.283
+1.59%
$ 12 million $ 5.85 million
Dec 2, 10 PM $ 0.279
+0.09%
$ 11.81 million $ 5.72 million
Dec 2, 9 PM $ 0.278
+0.46%
$ 11.8 million $ 5.64 million
Dec 2, 8 PM $ 0.277
+0.10%
$ 11.75 million $ 5.46 million
Dec 2, 7 PM $ 0.277
-0.25%
$ 11.73 million $ 5.38 million
Dec 2, 6 PM $ 0.277
-0.64%
$ 11.77 million $ 5.38 million
Dec 2, 5 PM $ 0.279
-1.32%
$ 11.92 million $ 5.36 million
Dec 2, 4 PM $ 0.283
-2.48%
$ 11.95 million $ 5.27 million
Dec 2, 3 PM $ 0.29
-0.32%
$ 12.32 million $ 5.44 million
Dec 2, 2 PM $ 0.291
+1.82%
$ 12.36 million $ 5.4 million
Dec 2, 1 PM $ 0.286
+0.11%
$ 12.13 million $ 5.3 million
Dec 2, 12 PM $ 0.286
-2.10%
$ 12.13 million $ 5.36 million
Dec 2, 11 AM $ 0.292
+3.88%
$ 12.38 million $ 5.47 million
Dec 2, 10 AM $ 0.281
+0.83%
$ 11.93 million $ 5.41 million
Dec 2, 9 AM $ 0.279
-0.21%
$ 11.83 million $ 5.41 million
Dec 2, 8 AM $ 0.279
-1.63%
$ 11.85 million $ 5.39 million
Dec 2, 7 AM $ 0.284
-3.14%
$ 12.04 million $ 5.43 million
Dec 2, 6 AM $ 0.293
+0.29%
$ 12.43 million $ 5.71 million
Dec 2, 5 AM $ 0.294
+2.64%
$ 12.45 million $ 5.69 million
Dec 2, 4 AM $ 0.286
+14.60%
$ 11.99 million $ 5.54 million
Dec 2, 3 AM $ 0.25
-0.67%
$ 10.59 million $ 4.98 million
Dec 2, 2 AM $ 0.251
+3.37%
$ 10.66 million $ 5.04 million