Ultiland Historical Data

ARTX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.251
+3.37%
$ 10.66 million $ 5.04 million
Dec 2, 1 AM $ 0.243
+2.69%
$ 10.31 million $ 4.75 million
Dec 2, 12 AM $ 0.237
+3.32%
$ 10.04 million $ 4.85 million
Dec 1, 11 PM $ 0.229
-2.57%
$ 9.72 million $ 4.77 million
Dec 1, 10 PM $ 0.235
+0.56%
$ 9.98 million $ 4.47 million
Dec 1, 9 PM $ 0.234
-0.13%
$ 9.92 million $ 4.71 million
Dec 1, 8 PM $ 0.234
+0.07%
$ 9.94 million $ 4.46 million
Dec 1, 7 PM $ 0.234
+0.23%
$ 9.93 million $ 4.43 million
Dec 1, 6 PM $ 0.234
-0.26%
$ 9.9 million $ 4.72 million
Dec 1, 5 PM $ 0.234
-0.29%
$ 9.93 million $ 4.79 million
Dec 1, 4 PM $ 0.235
-1.51%
$ 9.96 million $ 4.45 million
Dec 1, 3 PM $ 0.238
+1.59%
$ 10.11 million $ 4.96 million
Dec 1, 2 PM $ 0.235
-0.06%
$ 9.97 million $ 4.88 million
Dec 1, 1 PM $ 0.235
-1.05%
$ 9.97 million $ 4.9 million
Dec 1, 12 PM $ 0.238
+0.47%
$ 10.11 million $ 4.93 million
Dec 1, 11 AM $ 0.237
+8.63%
$ 10 million $ 4.86 million
Dec 1, 10 AM $ 0.218
+32.38%
$ 9.25 million $ 4.49 million
Dec 1, 9 AM $ 0.165
+0.34%
$ 6.99 million $ 3.48 million
Dec 1, 8 AM $ 0.164
-2.84%
$ 6.96 million $ 3.47 million
Dec 1, 7 AM $ 0.169
+3.22%
$ 7.17 million $ 3.55 million
Dec 1, 6 AM $ 0.164
+2.52%
$ 6.94 million $ 3.51 million
Dec 1, 5 AM $ 0.16
+1.15%
$ 6.77 million $ 2.95 million
Dec 1, 4 AM $ 0.158
+0.33%
$ 6.7 million $ 3.54 million
Dec 1, 3 AM $ 0.157
-1.18%
$ 6.68 million $ 3.52 million
Dec 1, 2 AM $ 0.159
+0.82%
$ 6.75 million $ 3.56 million
Dec 1, 1 AM $ 0.158
-1.27%
$ 6.7 million $ 3.53 million
Dec 1, 12 AM $ 0.16
-1.55%
$ 6.86 million $ 3.63 million
Nov 30, 11 PM $ 0.163
+3.19%
$ 6.89 million $ 3.73 million
Nov 30, 10 PM $ 0.158
-0.12%
$ 6.68 million $ 3.64 million
Nov 30, 9 PM $ 0.158
+0.56%
$ 6.69 million $ 3.64 million
Nov 30, 8 PM $ 0.157
-0.34%
$ 6.65 million $ 3.64 million
Nov 30, 7 PM $ 0.157
+0.14%
$ 6.67 million $ 3.63 million
Nov 30, 6 PM $ 0.157
+0.63%
$ 6.67 million $ 3.61 million
Nov 30, 5 PM $ 0.156
-0.89%
$ 6.62 million $ 3.52 million
Nov 30, 4 PM $ 0.158
+2.88%
$ 6.68 million $ 3.52 million
Nov 30, 3 PM $ 0.153
-0.44%
$ 6.5 million $ 3.49 million
Nov 30, 2 PM $ 0.154
+0.76%
$ 6.53 million $ 3.43 million
Nov 30, 1 PM $ 0.153
-1.81%
$ 6.5 million $ 3.43 million
Nov 30, 12 PM $ 0.156
-1.67%
$ 6.59 million $ 3.47 million
Nov 30, 11 AM $ 0.158
-10.05%
$ 6.71 million $ 3.47 million
Nov 30, 10 AM $ 0.176
+10.05%
$ 7.46 million $ 3.75 million
Nov 30, 9 AM $ 0.16
+6.35%
$ 6.78 million $ 3.48 million
Nov 30, 8 AM $ 0.15
+1.73%
$ 6.37 million $ 3.3 million
Nov 30, 7 AM $ 0.148
-0.01%
$ 6.26 million $ 3.25 million
Nov 30, 6 AM $ 0.148
+0.04%
$ 6.26 million $ 3.22 million
Nov 30, 5 AM $ 0.148
-0.40%
$ 6.26 million $ 3.14 million
Nov 30, 4 AM $ 0.148
+0.19%
$ 6.29 million $ 3.1 million
Nov 30, 3 AM $ 0.148
-1.60%
$ 6.27 million $ 3.08 million
Nov 30, 2 AM $ 0.15
+2.51%
$ 6.38 million $ 3.1 million
Nov 30, 1 AM $ 0.147
+0.85%
$ 6.22 million $ 3.01 million