Ultiland Historical Data

ARTX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.132
+0.13%
$ 3.35 million $ 4.29 million
Nov 25, 8 PM $ 0.132
-1.68%
$ 3.34 million $ 4.2 million
Nov 25, 7 PM $ 0.134
-1.82%
$ 3.4 million $ 4.16 million
Nov 25, 6 PM $ 0.136
-0.86%
$ 3.46 million $ 4.1 million
Nov 25, 5 PM $ 0.138
-2.84%
$ 3.49 million $ 4.11 million
Nov 25, 4 PM $ 0.142
-17.54%
$ 3.59 million $ 4.19 million
Nov 25, 3 PM $ 0.173
+13.09%
$ 4.24 million $ 4.32 million
Nov 25, 2 PM $ 0.153
+36.01%
$ 3.89 million $ 3.86 million
Nov 25, 1 PM $ 0.113
+30.03%
$ 2.81 million $ 2.53 million
Nov 25, 12 PM $ 0.0868
-0.02%
$ 2.2 million $ 2.13 million
Nov 25, 11 AM $ 0.0869
+1.88%
$ 2.2 million $ 2.02 million
Nov 25, 10 AM $ 0.0853
+0.13%
$ 2.17 million $ 1.98 million
Nov 25, 9 AM $ 0.0851
-0.64%
$ 2.16 million $ 1.97 million
Nov 25, 8 AM $ 0.0857
+0.54%
$ 2.17 million $ 1.99 million
Nov 25, 7 AM $ 0.0852
-1.80%
$ 2.16 million $ 1.99 million
Nov 25, 6 AM $ 0.0868
-2.58%
$ 2.2 million $ 2.02 million
Nov 25, 5 AM $ 0.0891
+0.84%
$ 2.26 million $ 2.07 million
Nov 25, 4 AM $ 0.0883
+0.72%
$ 2.24 million $ 2.07 million
Nov 25, 3 AM $ 0.0877
-0.82%
$ 2.22 million $ 2.02 million
Nov 25, 2 AM $ 0.0884
-1.02%
$ 2.24 million $ 2.03 million
Nov 25, 1 AM $ 0.0894
-0.81%
$ 2.26 million $ 2.05 million
Nov 25, 12 AM $ 0.0901
+1.57%
$ 2.28 million $ 2.07 million
Nov 24, 11 PM $ 0.0887
+0.47%
$ 3.76 million $ 2.03 million
Nov 24, 10 PM $ 0.0883
+0.52%
$ 3.74 million $ 2.04 million
Nov 24, 9 PM $ 0.0877
+1.35%
$ 3.72 million $ 2.03 million
Nov 24, 8 PM $ 0.0866
-1.78%
$ 3.68 million $ 2 million
Nov 24, 7 PM $ 0.0882
-2.14%
$ 3.74 million $ 2.01 million
Nov 24, 6 PM $ 0.0902
-0.61%
$ 3.82 million $ 2.04 million
Nov 24, 5 PM $ 0.0907
+3.63%
$ 3.85 million $ 2.04 million
Nov 24, 4 PM $ 0.0876
+1.78%
$ 3.7 million $ 1.72 million
Nov 24, 3 PM $ 0.086
-0.78%
$ 3.65 million $ 1.58 million
Nov 24, 2 PM $ 0.0867
+0.60%
$ 3.68 million $ 1.55 million
Nov 24, 1 PM $ 0.0862
-2.50%
$ 3.64 million $ 1.49 million
Nov 24, 12 PM $ 0.0884
-3.29%
$ 3.75 million $ 1.51 million
Nov 24, 11 AM $ 0.0906
-0.17%
$ 3.84 million $ 1.53 million
Nov 24, 10 AM $ 0.0907
-7.12%
$ 3.85 million $ 1.52 million
Nov 24, 9 AM $ 0.0982
+12.74%
$ 4.16 million $ 1.62 million
Nov 24, 8 AM $ 0.0871
-5.97%
$ 3.69 million $ 1.48 million
Nov 24, 7 AM $ 0.0927
-10.56%
$ 3.93 million $ 1.57 million
Nov 24, 6 AM $ 0.103
+13.73%
$ 4.38 million $ 1.7 million
Nov 24, 5 AM $ 0.0913
+9.55%
$ 3.87 million $ 1.25 million
Nov 24, 4 AM $ 0.0835
+2.23%
$ 3.54 million $ 1.12 million
Nov 24, 3 AM $ 0.0816
+2.97%
$ 3.46 million $ 1.07 million
Nov 24, 2 AM $ 0.0791
-0.32%
$ 3.35 million $ 1.04 million
Nov 24, 1 AM $ 0.0796
-1.42%
$ 3.37 million $ 899,579
Nov 24, 12 AM $ 0.0805
-1.49%
$ 3.41 million $ 894,920
Nov 23, 11 PM $ 0.0816
-2.17%
$ 2.07 million $ 883,509
Nov 23, 10 PM $ 0.0832
-0.92%
$ 3.53 million $ 882,724
Nov 23, 9 PM $ 0.0841
+0.71%
$ 3.57 million $ 873,042
Nov 23, 8 PM $ 0.0835
+2.26%
$ 3.54 million $ 842,093