Ultiland Historical Data

ARTX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0818
-2.70%
$ 3.46 million $ 796,615
Nov 23, 6 PM $ 0.0837
+3.82%
$ 3.55 million $ 790,744
Nov 23, 5 PM $ 0.0805
+2.21%
$ 3.41 million $ 737,379
Nov 23, 4 PM $ 0.078
-2.54%
$ 3.31 million $ 699,086
Nov 23, 3 PM $ 0.0801
-6.01%
$ 3.4 million $ 693,664
Nov 23, 2 PM $ 0.0858
+10.46%
$ 3.64 million $ 727,791
Nov 23, 1 PM $ 0.0777
+4.31%
$ 3.29 million $ 626,993
Nov 23, 12 PM $ 0.0746
-2.12%
$ 3.16 million $ 582,541
Nov 23, 11 AM $ 0.0768
-2.06%
$ 3.26 million $ 576,099
Nov 23, 10 AM $ 0.0782
-6.13%
$ 3.32 million $ 563,925
Nov 23, 9 AM $ 0.0835
-2.14%
$ 3.56 million $ 585,370
Nov 23, 8 AM $ 0.0857
-2.19%
$ 3.63 million $ 576,252
Nov 23, 7 AM $ 0.0879
+1.18%
$ 3.73 million $ 567,597
Nov 23, 6 AM $ 0.0874
-1.33%
$ 3.71 million $ 531,195
Nov 23, 5 AM $ 0.0892
+2.56%
$ 3.78 million $ 508,964
Nov 23, 4 AM $ 0.0868
-2.29%
$ 3.68 million $ 469,393
Nov 23, 3 AM $ 0.0883
-1.00%
$ 3.75 million $ 448,650
Nov 23, 2 AM $ 0.0886
-4.28%
$ 3.76 million $ 419,025
Nov 23, 1 AM $ 0.0931
+1.30%
$ 3.93 million $ 411,140
Nov 23, 12 AM $ 0.0925
+2.75%
$ -- $ 381,017
Nov 22, 11 PM $ 0.0895
-0.54%
$ -- $ 340,288
Nov 22, 10 PM $ 0.0906
-4.96%
$ -- $ 316,969
Nov 22, 9 PM $ 0.0958
+7.91%
$ -- $ 309,907
Nov 22, 8 PM $ 0.0894
+6.48%
$ -- $ 266,788
Nov 22, 7 PM $ 0.085
+1.49%
$ -- $ 235,716
Nov 22, 6 PM $ 0.0832
+0.50%
$ -- $ 215,240
Nov 22, 5 PM $ 0.0832
-11.26%
$ -- $ 203,917
Nov 22, 4 PM $ 0.0937
-13.95%
$ -- $ 224,663
Nov 22, 3 PM $ 0.109
+0.76%
$ -- $ 241,718
Nov 22, 2 PM $ 0.108
-15.79%
$ -- $ 198,110
Nov 22, 1 PM $ 0.129
-1.82%
$ -- $ 235,251
Nov 22, 12 PM $ 0.132
+0.59%
$ -- $ 237,663
Nov 22, 11 AM $ 0.129
-12.06%
$ -- $ 233,853
Nov 22, 10 AM $ 0.147
-10.24%
$ -- $ 264,798
Nov 22, 9 AM $ 0.164
-6.29%
$ -- $ 293,977
Nov 22, 8 AM $ 0.175
-2.13%
$ -- $ 307,707
Nov 22, 7 AM $ 0.183
-1.18%
$ -- $ 313,957
Nov 22, 6 AM $ 0.185
-4.33%
$ -- $ 313,596
Nov 22, 5 AM $ 0.194
-0.59%
$ -- $ 325,400
Nov 22, 4 AM $ 0.195
+6.52%
$ -- $ 322,205
Nov 22, 3 AM $ 0.183
+1.50%
$ -- $ 292,978
Nov 22, 2 AM $ 0.181
-7.27%
$ -- $ 289,799
Nov 22, 1 AM $ 0.196
-2.59%
$ -- $ 305,869
Nov 22, 12 AM $ 0.201
+10.98%
$ -- $ 309,257
Nov 21, 11 PM $ 0.181
-5.22%
$ -- $ 265,059
Nov 21, 10 PM $ 0.191
+20.82%
$ -- $ 269,219
Nov 21, 9 PM $ 0.159
-1.95%
$ -- $ 218,822
Nov 21, 8 PM $ 0.162
+5.21%
$ -- $ 219,159
Nov 21, 7 PM $ 0.154
-13.18%
$ -- $ 204,746
Nov 21, 6 PM $ 0.178
+7.42%
$ -- $ 223,366