Ultiland Historical Data

ARTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.242
+2.64%
$ 19.98 million $ 967,341
Apr 29, 5 AM $ 0.236
-0.20%
$ 19.47 million $ 1.04 million
Apr 29, 4 AM $ 0.237
+0.66%
$ 19.51 million $ 1.08 million
Apr 29, 3 AM $ 0.235
-2.35%
$ 19.38 million $ 1.12 million
Apr 29, 2 AM $ 0.241
+0.21%
$ 19.85 million $ 918,201
Apr 29, 1 AM $ 0.24
+0.13%
$ 19.8 million $ 970,517
Apr 29, 12 AM $ 0.24
-0.48%
$ 19.78 million $ 998,714
Apr 28, 11 PM $ 0.241
-0.01%
$ 19.87 million $ 1 million
Apr 28, 10 PM $ 0.241
+0.35%
$ 17.67 million $ 1.05 million
Apr 28, 9 PM $ 0.24
-0.68%
$ 17.61 million $ 1.1 million
Apr 28, 8 PM $ 0.242
+0.06%
$ 17.73 million $ 1.73 million
Apr 28, 7 PM $ 0.242
+0.06%
$ 17.71 million $ 1.74 million
Apr 28, 6 PM $ 0.242
+0.05%
$ 17.7 million $ 1.74 million
Apr 28, 5 PM $ 0.241
+0.66%
$ 17.69 million $ 1.74 million
Apr 28, 4 PM $ 0.24
-1.83%
$ 17.58 million $ 1.74 million
Apr 28, 3 PM $ 0.244
-0.41%
$ 17.91 million $ 1.73 million
Apr 28, 2 PM $ 0.245
-0.13%
$ 17.98 million $ 1.71 million
Apr 28, 1 PM $ 0.246
+0.16%
$ 18.01 million $ 1.71 million
Apr 28, 12 PM $ 0.245
+0.25%
$ 17.98 million $ 1.71 million
Apr 28, 11 AM $ 0.245
-1.77%
$ 17.93 million $ 2.16 million
Apr 28, 10 AM $ 0.249
-0.02%
$ 18.26 million $ 2.12 million
Apr 28, 9 AM $ 0.249
-0.08%
$ 18.26 million $ 1.98 million
Apr 28, 8 AM $ 0.249
-0.12%
$ 18.28 million $ 1.82 million
Apr 28, 7 AM $ 0.25
-0.08%
$ 18.3 million $ 1.76 million
Apr 28, 6 AM $ 0.25
-0.34%
$ 18.32 million $ 1.72 million
Apr 28, 5 AM $ 0.251
-0.25%
$ 18.38 million $ 1.66 million
Apr 28, 4 AM $ 0.251
+0.25%
$ 18.42 million $ 1.63 million
Apr 28, 3 AM $ 0.251
+0.22%
$ 18.38 million $ 1.59 million
Apr 28, 2 AM $ 0.25
+0.08%
$ 18.34 million $ 1.61 million
Apr 28, 1 AM $ 0.25
-0.08%
$ 18.32 million $ 1.62 million
Apr 28, 12 AM $ 0.25
+0.52%
$ 18.34 million $ 1.68 million
Apr 27, 11 PM $ 0.249
-0.34%
$ 18.24 million $ 2.13 million
Apr 27, 10 PM $ 0.25
+0.74%
$ 18.31 million $ 2.08 million
Apr 27, 9 PM $ 0.248
+0.64%
$ 18.17 million $ 2.15 million
Apr 27, 8 PM $ 0.246
-0.03%
$ 18.06 million $ 1.54 million
Apr 27, 7 PM $ 0.247
+0.23%
$ 18.06 million $ 1.5 million
Apr 27, 6 PM $ 0.246
+0.19%
$ 18.02 million $ 1.49 million
Apr 27, 5 PM $ 0.245
+0.02%
$ 17.99 million $ 1.49 million
Apr 27, 4 PM $ 0.245
-0.12%
$ 17.99 million $ 1.49 million
Apr 27, 3 PM $ 0.246
+0.09%
$ 18.01 million $ 1.5 million
Apr 27, 2 PM $ 0.246
-0.29%
$ 17.99 million $ 1.49 million
Apr 27, 1 PM $ 0.246
-0.26%
$ 18.04 million $ 1.49 million
Apr 27, 12 PM $ 0.247
+0.23%
$ 18.09 million $ 1.49 million
Apr 27, 11 AM $ 0.246
+0.44%
$ 18.05 million $ 940,606
Apr 27, 10 AM $ 0.245
-0.27%
$ 17.97 million $ 925,931
Apr 27, 9 AM $ 0.246
-0.27%
$ 18.05 million $ 982,352
Apr 27, 8 AM $ 0.247
+0.35%
$ 18.1 million $ 1.38 million
Apr 27, 7 AM $ 0.246
+0.49%
$ 18.04 million $ 1.87 million
Apr 27, 6 AM $ 0.245
+0.80%
$ 17.95 million $ 1.92 million
Apr 27, 5 AM $ 0.243
+1.65%
$ 17.81 million $ 1.92 million