Ultiland Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.213
+0.00%
$ 17.55 million $ 604,833
Today, at 3 PM $ 0.213
+0.06%
$ 17.59 million $ 601,470
Today, at 2 PM $ 0.213
+0.08%
$ 17.58 million $ 582,412
Today, at 1 PM $ 0.213
-0.32%
$ 17.56 million $ 564,883
Today, at 12 PM $ 0.214
+0.91%
$ 17.62 million $ 547,932
Today, at 11 AM $ 0.212
-0.63%
$ 17.46 million $ 529,805
Today, at 10 AM $ 0.213
-1.18%
$ 17.57 million $ 512,855
Today, at 9 AM $ 0.216
-0.16%
$ 17.78 million $ 498,916
Today, at 8 AM $ 0.216
-0.45%
$ 17.81 million $ 473,595
Today, at 7 AM $ 0.217
+0.58%
$ 17.89 million $ 559,904
Today, at 6 AM $ 0.216
-0.41%
$ 17.79 million $ 598,243
Today, at 5 AM $ 0.217
+0.15%
$ 17.86 million $ 515,932
Today, at 4 AM $ 0.216
+1.08%
$ 17.83 million $ 538,347
Today, at 3 AM $ 0.214
-0.17%
$ 17.64 million $ 568,737
Today, at 2 AM $ 0.214
-0.91%
$ 17.67 million $ 568,891
Today, at 1 AM $ 0.216
+0.82%
$ 17.83 million $ 570,162
Today, at 12 AM $ 0.215
-0.81%
$ 17.69 million $ 567,655
Yesterday, at 11 PM $ 0.216
-0.08%
$ 17.83 million $ 571,931
Yesterday, at 10 PM $ 0.217
+0.84%
$ 17.85 million $ 572,074
Yesterday, at 9 PM $ 0.215
-0.06%
$ 17.7 million $ 570,255
Yesterday, at 8 PM $ 0.215
-0.41%
$ 17.71 million $ 570,874
Yesterday, at 7 PM $ 0.216
+0.04%
$ 17.78 million $ 571,495
Yesterday, at 6 PM $ 0.216
+0.08%
$ 17.77 million $ 844,003
Yesterday, at 5 PM $ 0.216
+1.58%
$ 17.76 million $ 845,155
Yesterday, at 4 PM $ 0.212
-0.10%
$ 17.49 million $ 842,095
Yesterday, at 3 PM $ 0.212
+0.43%
$ 17.51 million $ 842,930
Yesterday, at 2 PM $ 0.211
-0.38%
$ 17.43 million $ 841,778
Yesterday, at 1 PM $ 0.212
-0.72%
$ 17.5 million $ 843,481
Yesterday, at 12 PM $ 0.214
+0.15%
$ 17.63 million $ 844,934
Yesterday, at 11 AM $ 0.214
-0.05%
$ 17.6 million $ 844,413
Yesterday, at 10 AM $ 0.214
+0.33%
$ 17.61 million $ 843,935
Yesterday, at 9 AM $ 0.213
+0.29%
$ 17.55 million $ 844,673
Yesterday, at 8 AM $ 0.212
+0.32%
$ 17.5 million $ 842,888
Yesterday, at 7 AM $ 0.212
-0.61%
$ 17.44 million $ 729,911
Yesterday, at 6 AM $ 0.213
+0.27%
$ 17.55 million $ 564,480
Yesterday, at 5 AM $ 0.212
+0.43%
$ 17.5 million $ 481,441
Yesterday, at 4 AM $ 0.211
-0.36%
$ 17.43 million $ 331,375
Yesterday, at 3 AM $ 0.212
-0.19%
$ 17.49 million $ 265,080
Yesterday, at 2 AM $ 0.213
+0.50%
$ 17.52 million $ 230,437
Yesterday, at 1 AM $ 0.212
-0.65%
$ 17.43 million $ 199,125
Yesterday, at 12 AM $ 0.213
+1.40%
$ 17.55 million $ 167,826
May 13, 11 PM $ 0.21
-0.29%
$ 17.31 million $ 171,989
May 13, 10 PM $ 0.211
+0.11%
$ 17.36 million $ 172,119
May 13, 9 PM $ 0.21
-0.24%
$ 17.34 million $ 173,689
May 13, 8 PM $ 0.211
-0.26%
$ 17.38 million $ 173,414
May 13, 7 PM $ 0.211
+0.31%
$ 17.43 million $ 169,680
May 13, 6 PM $ 0.211
-0.15%
$ 17.37 million $ 172,482
May 13, 5 PM $ 0.211
+0.39%
$ 17.4 million $ 169,947
May 13, 4 PM $ 0.21
-0.61%
$ 17.33 million $ 167,582
May 13, 3 PM $ 0.212
+0.01%
$ 17.44 million $ 167,876
Download