GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00482
-0.08%
$ 46.31 million $ 7.48 million
10:44 AM $ 0.00482
+0.05%
$ 46.31 million $ 7.49 million
10:43 AM $ 0.00482
-0.07%
$ 46.31 million $ 7.49 million
10:42 AM $ 0.00482
+0.10%
$ 46.31 million $ 7.49 million
10:41 AM $ 0.00482
+0.00%
$ 46.31 million $ 7.49 million
10:40 AM $ 0.00482
+0.07%
$ 46.31 million $ 7.49 million
10:39 AM $ 0.00481
-0.07%
$ 46.24 million $ 7.49 million
10:38 AM $ 0.00482
+0.01%
$ 46.24 million $ 7.5 million
10:37 AM $ 0.00482
+0.20%
$ 46.24 million $ 7.5 million
10:36 AM $ 0.00481
+0.00%
$ 46.24 million $ 7.5 million
10:35 AM $ 0.00481
-0.02%
$ 46.24 million $ 7.5 million
10:34 AM $ 0.00481
+0.13%
$ 46.19 million $ 7.49 million
10:33 AM $ 0.0048
+0.17%
$ 46.19 million $ 7.48 million
10:32 AM $ 0.0048
-0.35%
$ 46.19 million $ 7.48 million
10:31 AM $ 0.00482
-0.06%
$ 46.19 million $ 7.49 million
10:30 AM $ 0.00482
-0.50%
$ 46.19 million $ 7.49 million
10:29 AM $ 0.00484
+0.04%
$ 46.52 million $ 7.52 million
10:28 AM $ 0.00484
-0.08%
$ 46.52 million $ 7.52 million
10:27 AM $ 0.00485
-0.02%
$ 46.52 million $ 7.52 million
10:26 AM $ 0.00485
+0.00%
$ 46.52 million $ 7.52 million
10:25 AM $ 0.00485
-0.17%
$ 46.52 million $ 7.53 million
10:24 AM $ 0.00485
-0.04%
$ 46.62 million $ 7.53 million
10:23 AM $ 0.00486
-0.01%
$ 46.62 million $ 7.53 million
10:22 AM $ 0.00486
-0.14%
$ 46.62 million $ 7.55 million
10:21 AM $ 0.00486
+0.03%
$ 46.62 million $ 7.55 million
10:20 AM $ 0.00486
+0.01%
$ 46.62 million $ 7.56 million
10:19 AM $ 0.00485
-0.22%
$ 46.62 million $ 7.56 million
10:18 AM $ 0.00487
+0.29%
$ 46.62 million $ 7.57 million
10:17 AM $ 0.00485
-0.26%
$ 46.62 million $ 7.56 million
10:16 AM $ 0.00486
-0.07%
$ 46.62 million $ 7.56 million
10:15 AM $ 0.00487
-0.05%
$ 46.62 million $ 7.56 million
10:14 AM $ 0.00487
+0.08%
$ 46.76 million $ 7.56 million
10:13 AM $ 0.00486
-0.02%
$ 46.76 million $ 7.57 million
10:12 AM $ 0.00486
-0.39%
$ 46.76 million $ 7.57 million
10:11 AM $ 0.00487
+0.01%
$ 46.76 million $ 7.56 million
10:10 AM $ 0.00487
+0.22%
$ 46.76 million $ 7.56 million
10:09 AM $ 0.00486
+0.38%
$ 46.69 million $ 7.53 million
10:08 AM $ 0.00484
-0.44%
$ 46.69 million $ 7.54 million
10:07 AM $ 0.00486
+0.89%
$ 46.69 million $ 7.54 million
10:06 AM $ 0.00482
+0.22%
$ 46.69 million $ 7.52 million
10:05 AM $ 0.00481
+1.04%
$ 46.69 million $ 7.42 million
10:04 AM $ 0.00476
+0.06%
$ 45.73 million $ 7.42 million
10:03 AM $ 0.00476
+0.00%
$ 45.73 million $ 7.42 million
10:02 AM $ 0.00476
+0.00%
$ 45.73 million $ 7.42 million
10:01 AM $ 0.00476
+0.00%
$ 45.73 million $ 7.42 million
10:00 AM $ 0.00476
+0.00%
$ 45.73 million $ 7.42 million
9:59 AM $ 0.00476
+0.02%
$ 45.7 million $ 7.43 million
9:58 AM $ 0.00476
+0.00%
$ 45.7 million $ 7.43 million
9:57 AM $ 0.00476
+0.02%
$ 45.7 million $ 7.43 million
9:56 AM $ 0.00476
-0.03%
$ 45.7 million $ 7.43 million
Download