GIGACHAD Historical Data

GIGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00476
+0.00%
$ 45.7 million $ 7.42 million
Yesterday $ 0.00475
+8.86%
$ 45.61 million $ 7.4 million
May 13, 2026 $ 0.00436
-11.34%
$ 41.9 million $ 10.74 million
May 12, 2026 $ 0.00493
+6.51%
$ 47.34 million $ 28.28 million
May 11, 2026 $ 0.00463
+30.84%
$ 44.45 million $ 10.65 million
May 10, 2026 $ 0.00354
+12.49%
$ 33.97 million $ 12.4 million
May 9, 2026 $ 0.00314
+21.42%
$ 30.2 million $ 5.08 million
May 8, 2026 $ 0.00259
+6.61%
$ 24.87 million $ 2.08 million
May 7, 2026 $ 0.00243
-0.91%
$ 23.33 million $ 6.03 million
May 6, 2026 $ 0.00245
+15.52%
$ 23.55 million $ 4.31 million
May 5, 2026 $ 0.00212
-3.98%
$ 20.38 million $ 2.57 million
May 4, 2026 $ 0.00221
+4.97%
$ 21.23 million $ 12.21 million
May 3, 2026 $ 0.00211
+24.89%
$ 20.22 million $ 5.35 million
May 2, 2026 $ 0.00169
-0.63%
$ 16.19 million $ 737,474
May 1, 2026 $ 0.0017
+2.26%
$ 16.29 million $ 838,669
Apr 30, 2026 $ 0.00166
-1.62%
$ 15.93 million $ 806,974
Apr 29, 2026 $ 0.00169
-2.24%
$ 16.2 million $ 755,014
Apr 28, 2026 $ 0.00173
-0.92%
$ 16.57 million $ 900,294
Apr 27, 2026 $ 0.00174
-1.51%
$ 16.72 million $ 1.14 million
Apr 26, 2026 $ 0.00177
-2.67%
$ 16.98 million $ 1.04 million
Apr 25, 2026 $ 0.00182
-1.29%
$ 17.44 million $ 869,017
Apr 24, 2026 $ 0.00184
-1.41%
$ 17.68 million $ 778,796
Apr 23, 2026 $ 0.00187
-0.01%
$ 17.92 million $ 860,620
Apr 22, 2026 $ 0.00187
+0.88%
$ 17.93 million $ 808,664
Apr 21, 2026 $ 0.00185
-2.05%
$ 17.77 million $ 930,606
Apr 20, 2026 $ 0.00189
-3.67%
$ 18.14 million $ 986,815
Apr 19, 2026 $ 0.00196
-0.15%
$ 18.83 million $ 830,730
Apr 18, 2026 $ 0.00196
-5.28%
$ 18.86 million $ 774,244
Apr 17, 2026 $ 0.00207
-2.08%
$ 19.93 million $ 1.04 million
Apr 16, 2026 $ 0.00212
+10.57%
$ 20.33 million $ 1.31 million
Apr 15, 2026 $ 0.00191
+2.99%
$ 18.39 million $ 752,580
Apr 14, 2026 $ 0.00186
-6.72%
$ 17.85 million $ 1.14 million
Apr 13, 2026 $ 0.00199
+9.35%
$ 19.14 million $ 1.06 million
Apr 12, 2026 $ 0.00182
-9.29%
$ 17.5 million $ 1.21 million
Apr 11, 2026 $ 0.00201
+11.18%
$ 19.25 million $ 1.42 million
Apr 10, 2026 $ 0.00181
+1.46%
$ 17.35 million $ 790,033
Apr 9, 2026 $ 0.00178
+2.82%
$ 17.12 million $ 907,266
Apr 8, 2026 $ 0.00173
-6.19%
$ 16.63 million $ 1.08 million
Apr 7, 2026 $ 0.00185
+7.27%
$ 17.76 million $ 979,947
Apr 6, 2026 $ 0.00172
-1.91%
$ 16.55 million $ 937,654
Apr 5, 2026 $ 0.00176
-1.43%
$ 16.87 million $ 875,123
Apr 4, 2026 $ 0.00178
-0.71%
$ 17.12 million $ 764,638
Apr 3, 2026 $ 0.0018
-0.07%
$ 17.24 million $ 858,087
Apr 2, 2026 $ 0.0018
-5.07%
$ 17.25 million $ 1.37 million
Apr 1, 2026 $ 0.00189
-0.21%
$ 18.17 million $ 1.15 million
Mar 31, 2026 $ 0.0019
-2.40%
$ 18.21 million $ 1.17 million
Mar 30, 2026 $ 0.00194
-7.88%
$ 18.66 million $ 1.62 million
Mar 29, 2026 $ 0.00211
+0.25%
$ 20.26 million $ 1.83 million
Mar 28, 2026 $ 0.0021
+17.87%
$ 20.21 million $ 6.03 million
Mar 27, 2026 $ 0.00179
-1.71%
$ 17.14 million $ 1.18 million
Download