LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,680
Today, at 5 PM $ 0.00535
+0.00%
$ 53.53 million $ 8,680
Today, at 4 PM $ 0.00535
+1.98%
$ 53.53 million $ 9,417
Today, at 3 PM $ 0.00525
+0.00%
$ 52.49 million $ 9,891
Today, at 2 PM $ 0.00525
-3.40%
$ 52.49 million $ 9,411
Today, at 1 PM $ 0.00543
-1.34%
$ 54.34 million $ 8,584
Today, at 12 PM $ 0.00551
+0.00%
$ 55.08 million $ 7,518
Today, at 11 AM $ 0.00551
+0.00%
$ 55.08 million $ 7,571
Today, at 10 AM $ 0.00551
-0.04%
$ 55.08 million $ 7,622
Today, at 9 AM $ 0.00551
-1.02%
$ 55.1 million $ 7,545
Today, at 8 AM $ 0.00557
-0.75%
$ 55.67 million $ 7,872
Today, at 7 AM $ 0.00561
+0.41%
$ 56.09 million $ 7,845
Today, at 6 AM $ 0.00559
-1.13%
$ 55.86 million $ 7,826
Today, at 5 AM $ 0.00565
-1.84%
$ 56.5 million $ 6,763
Today, at 4 AM $ 0.00576
-1.52%
$ 57.56 million $ 6,815
Today, at 3 AM $ 0.00584
+0.00%
$ 58.45 million $ 6,852
Today, at 2 AM $ 0.00584
+0.00%
$ 58.45 million $ 6,852
Today, at 1 AM $ 0.00584
-0.66%
$ 58.45 million $ 6,852
Today, at 12 AM $ 0.00588
+0.32%
$ 58.84 million $ 6,822
Yesterday, at 11 PM $ 0.00586
-1.05%
$ 58.65 million $ 6,783
Yesterday, at 10 PM $ 0.00593
+0.00%
$ 59.27 million $ 3,186
Yesterday, at 9 PM $ 0.00593
+0.00%
$ 59.27 million $ 4,069
Yesterday, at 8 PM $ 0.00593
-1.28%
$ 59.27 million $ 4,083
Yesterday, at 7 PM $ 0.006
-0.38%
$ 60.04 million $ 3,907
Yesterday, at 6 PM $ 0.00603
-0.56%
$ 60.27 million $ 3,955
Yesterday, at 5 PM $ 0.00606
+1.61%
$ 60.61 million $ 4,293
Yesterday, at 4 PM $ 0.00596
-0.91%
$ 59.65 million $ 3,557
Yesterday, at 3 PM $ 0.00602
+0.17%
$ 60.2 million $ 2,959
Yesterday, at 2 PM $ 0.00601
+0.23%
$ 60.1 million $ 2,726
Yesterday, at 1 PM $ 0.006
+2.55%
$ 59.96 million $ 2,840
Yesterday, at 12 PM $ 0.00585
+0.19%
$ 58.47 million $ 2,812
Yesterday, at 11 AM $ 0.00584
+0.62%
$ 58.36 million $ 2,781
Yesterday, at 10 AM $ 0.0058
+0.00%
$ 58 million $ 2,730
Yesterday, at 9 AM $ 0.00576
-2.16%
$ 57.63 million $ 2,780
Yesterday, at 8 AM $ 0.00589
-0.41%
$ 58.9 million $ 2,475
Yesterday, at 7 AM $ 0.00591
-0.30%
$ 59.14 million $ 2,585
Yesterday, at 6 AM $ 0.00593
-0.27%
$ 59.32 million $ 2,505
Yesterday, at 5 AM $ 0.00595
+0.47%
$ 59.48 million $ 2,304
Yesterday, at 4 AM $ 0.00592
-3.11%
$ 59.2 million $ 2,161
Yesterday, at 3 AM $ 0.00611
+0.00%
$ 61.1 million $ 2,148
Yesterday, at 2 AM $ 0.00611
+0.00%
$ 61.1 million $ 2,284
Yesterday, at 1 AM $ 0.00611
+0.00%
$ 61.1 million $ 2,284
Yesterday, at 12 AM $ 0.00611
+2.17%
$ 61.1 million $ 2,687
May 13, 11 PM $ 0.00598
+0.00%
$ 59.8 million $ 3,110
May 13, 10 PM $ 0.00598
-0.99%
$ 59.8 million $ 3,375
May 13, 9 PM $ 0.00604
-0.31%
$ 60.4 million $ 2,591
May 13, 8 PM $ 0.00606
+0.05%
$ 60.59 million $ 2,670
May 13, 7 PM $ 0.00606
-1.69%
$ 60.56 million $ 3,099
May 13, 6 PM $ 0.00616
+1.00%
$ 61.6 million $ 3,149
May 13, 5 PM $ 0.0061
+0.00%
$ 60.99 million $ 2,761
Download