LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00375
+39.93%
$ 39 million $ 262,562
Mar 2026 $ 0.00268
-21.87%
$ 26.8 million $ 1.23 million
Feb 2026 $ 0.00343
-24.12%
$ 34.3 million $ 516,831
Jan 2026 $ 0.00513
+1.58%
$ 45.4 million $ 2.54 million
Dec 2025 $ 0.00528
-22.81%
$ 50.3 million $ 2.14 million
Nov 2025 $ 0.00701
-32.98%
$ 68.2 million $ 2.73 million
Oct 2025 $ 0.00994
-37.29%
$ 104.6 million $ 2.9 million
Sep 2025 $ 0.0161
+10.81%
$ 158.5 million $ 2.97 million
Aug 2025 $ 0.0141
-53.40%
$ 145.2 million $ 3.84 million
Jul 2025 $ 0.0319
+10.92%
$ 303.2 million $ 5.33 million
Jun 2025 $ 0.0323
-21.09%
$ 287.5 million $ 4.78 million
May 2025 $ 0.0414
+46.72%
$ 409.7 million $ 9.83 million
Apr 2025 $ 0.0277
+166.09%
$ 277 million $ 2.88 million
Mar 2025 $ 0.0104
-48.97%
$ 104.1 million $ 3.18 million
Feb 2025 $ 0.0204
-79.87%
$ 204.2 million $ 7.19 million
Jan 2025 $ 0.0838
-34.10%
$ 990.8 million $ 12.28 million
Dec 2024 $ 0.128
+274.90%
$ 1.27 billion $ 36.33 million
May 2024 $ 0.0₅94
-22.31%
$ -- $ 14,237
Apr 2024 $ 0.0000121
-83.76%
$ 121,000 $ 1.17 million
Mar 2024 $ 0.0000742
-57.94%
$ 742,000 $ 2.02 million
Feb 2024 $ 0.000176
-4.98%
$ 1.76 million $ 2.46 million
Jan 2024 $ 0.000188
-41.55%
$ 1.85 million $ 102,356
Dec 2023 $ 0.000322
-34.74%
$ 3.22 million $ 59,285
Nov 2023 $ 0.000493
+21.44%
$ 4.93 million $ 43,719
Oct 2023 $ 0.000393
-45.40%
$ 3.93 million $ 15,082
Sep 2023 $ 0.000721
-9.65%
$ 7.21 million $ 17,679
Aug 2023 $ 0.000798
-18.16%
$ 7.98 million $ 829,222
Jul 2023 $ 0.000971
-63.02%
$ 9.71 million $ 3.1 million
Jun 2023 $ 0.00255
-60.76%
$ 25.55 million $ 3.76 million
May 2023 $ 0.00651
+35.96%
$ 65.08 million $ 1.83 million
Apr 2023 $ 0.00493
-18.41%
$ 49.34 million $ 7.46 million
Download