LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00309
-7.76%
$ 30.9 million $ 8,479
Mar 25, 2026 $ 0.00335
+14.73%
$ 33.5 million $ 3,663
Mar 24, 2026 $ 0.00292
-2.34%
$ 29.2 million $ 2,591
Mar 23, 2026 $ 0.00299
+0.00%
$ 29.9 million $ 15,624
Mar 22, 2026 $ 0.00299
-4.78%
$ 29.9 million $ 34,115
Mar 21, 2026 $ 0.00314
+2.61%
$ 31.4 million $ 57,216
Mar 20, 2026 $ 0.0031
-2.82%
$ 30.6 million $ 155,485
Mar 19, 2026 $ 0.00319
-10.89%
$ 31.9 million $ 113,833
Mar 18, 2026 $ 0.00358
-8.91%
$ 35.8 million $ 153,360
Mar 17, 2026 $ 0.00393
-2.72%
$ 39.3 million $ 172,906
Mar 16, 2026 $ 0.00404
+7.73%
$ 40.4 million $ 155,502
Mar 15, 2026 $ 0.00375
-2.34%
$ 37.5 million $ 118,538
Mar 14, 2026 $ 0.00384
+0.00%
$ 38.4 million $ 166,678
Mar 13, 2026 $ 0.00384
-3.27%
$ 38.4 million $ 2,720
Mar 12, 2026 $ 0.00397
+2.58%
$ 39.7 million $ 2,060
Mar 11, 2026 $ 0.00387
+8.71%
$ 38.7 million $ 3,214
Mar 10, 2026 $ 0.00356
-2.20%
$ 35.6 million $ 1,347
Mar 9, 2026 $ 0.00364
+9.31%
$ 36.4 million $ 2,088
Mar 8, 2026 $ 0.00333
-1.19%
$ 33.3 million $ 2,834
Mar 7, 2026 $ 0.00339
+1.50%
$ 33.9 million $ 3,116
Mar 6, 2026 $ 0.00334
-1.47%
$ 33.4 million $ 1,976
Mar 5, 2026 $ 0.00339
-2.02%
$ 33.9 million $ 4,816
Mar 4, 2026 $ 0.00346
+0.29%
$ 34.6 million $ 4,430
Mar 3, 2026 $ 0.00345
-4.96%
$ 34.5 million $ 9,337
Mar 2, 2026 $ 0.00363
+5.52%
$ 36.3 million $ 5,423
Mar 1, 2026 $ 0.00342
-0.29%
$ 34.2 million $ 4,702
Feb 28, 2026 $ 0.00343
+0.00%
$ 34.3 million $ 5,088
Feb 27, 2026 $ 0.00343
-3.38%
$ 34.3 million $ 3,492
Feb 26, 2026 $ 0.00355
-0.28%
$ 35.5 million $ 4,274
Feb 25, 2026 $ 0.00356
+11.60%
$ 35.6 million $ 7,369
Feb 24, 2026 $ 0.00317
-1.55%
$ 31.7 million $ 6,689
Feb 23, 2026 $ 0.00322
-5.01%
$ 32.2 million $ 5,517
Feb 22, 2026 $ 0.00339
-1.74%
$ 33.9 million $ 5,140
Feb 21, 2026 $ 0.00346
+0.58%
$ 34.6 million $ 14,725
Feb 20, 2026 $ 0.00344
+2.08%
$ 34.4 million $ 6,643
Feb 19, 2026 $ 0.00337
-1.46%
$ 33.7 million $ 5,070
Feb 18, 2026 $ 0.00342
-1.16%
$ 34.2 million $ 14,091
Feb 17, 2026 $ 0.00345
-10.16%
$ 34.6 million $ 29,383
Feb 16, 2026 $ 0.00383
+7.89%
$ 38.3 million $ 31,291
Feb 15, 2026 $ 0.00355
-8.27%
$ 35.5 million $ 33,136
Feb 14, 2026 $ 0.00389
+2.91%
$ 38.9 million $ 35,312
Feb 13, 2026 $ 0.00374
+4.47%
$ 37.4 million $ 20,796
Feb 12, 2026 $ 0.00358
+5.92%
$ 35.8 million $ 17,885
Feb 11, 2026 $ 0.0034
-2.86%
$ 34 million $ 14,143
Feb 10, 2026 $ 0.0035
-6.91%
$ 35 million $ 12,299
Feb 9, 2026 $ 0.00376
-2.59%
$ 37.6 million $ 25,541
Feb 8, 2026 $ 0.00386
+1.05%
$ 38.6 million $ 30,106
Feb 7, 2026 $ 0.00383
-6.59%
$ 38.3 million $ 13,909
Feb 6, 2026 $ 0.0041
+26.93%
$ 41 million $ 26,273
Feb 5, 2026 $ 0.00323
-17.81%
$ 32.3 million $ 17,473