LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0061
+0.00%
$ 60.99 million $ 2,761
May 13, 4 PM $ 0.0061
+0.07%
$ 60.99 million $ 2,885
May 13, 3 PM $ 0.00614
+0.00%
$ 61.4 million $ 2,745
May 13, 2 PM $ 0.00614
-0.79%
$ 61.4 million $ 2,853
May 13, 1 PM $ 0.00619
-1.13%
$ 61.89 million $ 2,778
May 13, 12 PM $ 0.00626
-2.80%
$ 62.6 million $ 3,173
May 13, 11 AM $ 0.00644
+0.00%
$ 64.4 million $ 3,201
May 13, 10 AM $ 0.00644
-0.48%
$ 64.4 million $ 3,418
May 13, 9 AM $ 0.00647
-0.68%
$ 64.71 million $ 3,657
May 13, 8 AM $ 0.00651
+0.51%
$ 65.15 million $ 3,599
May 13, 7 AM $ 0.00648
+0.00%
$ 64.82 million $ 3,744
May 13, 6 AM $ 0.00648
+0.00%
$ 64.82 million $ 4,408
May 13, 5 AM $ 0.00648
+0.00%
$ 64.82 million $ 4,508
May 13, 4 AM $ 0.00648
+1.57%
$ 64.82 million $ 4,508
May 13, 3 AM $ 0.00638
-0.92%
$ 63.82 million $ 4,574
May 13, 2 AM $ 0.00644
+0.00%
$ 64.41 million $ 4,992
May 13, 1 AM $ 0.00644
+1.59%
$ 64.41 million $ 5,034
May 13, 12 AM $ 0.00634
+0.22%
$ 63.4 million $ 4,668
May 12, 11 PM $ 0.00633
-0.42%
$ 63.26 million $ 4,269
May 12, 10 PM $ 0.00635
+1.00%
$ 63.53 million $ 4,017
May 12, 9 PM $ 0.00629
-0.05%
$ 62.9 million $ 4,200
May 12, 8 PM $ 0.00629
-0.62%
$ 62.93 million $ 4,766
May 12, 7 PM $ 0.00633
+1.74%
$ 63.32 million $ 4,324
May 12, 6 PM $ 0.00622
+0.00%
$ 62.24 million $ 4,313
May 12, 5 PM $ 0.00622
-1.60%
$ 62.24 million $ 4,566
May 12, 4 PM $ 0.00632
-2.27%
$ 63.25 million $ 4,531
May 12, 3 PM $ 0.00647
-4.19%
$ 64.72 million $ 4,707
May 12, 2 PM $ 0.00659
-0.33%
$ 65.91 million $ 5,179
May 12, 1 PM $ 0.00622
-4.22%
$ 62.21 million $ 5,868
May 12, 12 PM $ 0.00649
-4.06%
$ 64.95 million $ 5,558
May 12, 11 AM $ 0.00677
+4.25%
$ 67.7 million $ 6,073
May 12, 10 AM $ 0.00649
-4.57%
$ 64.94 million $ 5,939
May 12, 9 AM $ 0.0068
+0.12%
$ 68.05 million $ 5,882
May 12, 8 AM $ 0.0068
-1.06%
$ 67.97 million $ 6,238
May 12, 7 AM $ 0.00687
-3.05%
$ 68.7 million $ 9,257
May 12, 6 AM $ 0.00709
+0.85%
$ 70.86 million $ 9,140
May 12, 5 AM $ 0.00703
+0.00%
$ 70.26 million $ 9,167
May 12, 4 AM $ 0.00703
-0.50%
$ 70.26 million $ 9,791
May 12, 3 AM $ 0.00706
+1.71%
$ 70.61 million $ 10,905
May 12, 2 AM $ 0.00694
+0.00%
$ 69.42 million $ 10,378
May 12, 1 AM $ 0.00694
-1.32%
$ 69.42 million $ 10,688
May 12, 12 AM $ 0.00703
+1.82%
$ 70.35 million $ 10,804
May 11, 11 PM $ 0.00691
-1.58%
$ 69.09 million $ 11,556
May 11, 10 PM $ 0.00702
-1.68%
$ 70.2 million $ 13,191
May 11, 9 PM $ 0.00714
-0.01%
$ 71.4 million $ 14,107
May 11, 8 PM $ 0.00714
+0.00%
$ 71.41 million $ 14,445
May 11, 7 PM $ 0.00714
-0.61%
$ 71.41 million $ 16,296
May 11, 6 PM $ 0.00718
-0.75%
$ 71.85 million $ 16,648
May 11, 5 PM $ 0.00724
+1.67%
$ 72.39 million $ 17,221
May 11, 4 PM $ 0.00712
+0.71%
$ 71.2 million $ 20,327