LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0553
-19.76%
$ 508.6 million $ 3.36 million
May 12 $ 0.0674
+52.08%
$ 689.7 million $ 2.87 million
May 5 $ 0.0479
+45.52%
$ 443.41 million $ 1.12 million
Apr 28 $ 0.0329
-14.80%
$ 329.4 million $ 558,370
Apr 21 $ 0.0387
+25.19%
$ 386.6 million $ 1.32 million
Apr 14 $ 0.0275
+156.90%
$ 292.1 million $ 654,131
Apr 7 $ 0.0124
+46.75%
$ 107.2 million $ 158,523
Mar 31 $ 0.00942
-7.19%
$ 71 million $ 155,125
Mar 24 $ 0.0104
-40.53%
$ 101.5 million $ 742,204
Mar 17 $ 0.0171
-4.78%
$ 174.3 million $ 514,446
Mar 10 $ 0.0188
+3.75%
$ 179.7 million $ 562,476
Mar 3 $ 0.0241
-13.11%
$ 197.3 million $ 816,758
Feb 24 $ 0.0283
-18.06%
$ 282.6 million $ 1.19 million
Feb 17 $ 0.0328
+8.50%
$ 343.4 million $ 1.39 million
Feb 10 $ 0.0336
-26.07%
$ 307.1 million $ 1.43 million
Feb 3 $ 0.0543
-17.19%
$ 455 million $ 2.01 million
Jan 27 $ 0.0645
+5.01%
$ 645.3 million $ 3.27 million
Jan 20 $ 0.0676
+0.81%
$ 617.4 million $ 1.58 million
Jan 13 $ 0.108
-11.95%
$ 714.2 million $ 1.92 million
Jan 6 $ 0.136
-17.57%
$ 1.28 billion $ 1.91 million
Dec 30 $ 0.182
+41.95%
$ 1.66 billion $ 4.26 million
Dec 23 $ 0.144
+6.53%
$ 1.3 billion $ 3.78 million
Dec 16 $ 0.136
-33.14%
$ 1.35 billion $ 13.07 million
Dec 9 $ 0.185
+170.52%
$ 2.04 billion $ 13.49 million
Dec 2 $ 0.0336
-1.55%
$ 684 million $ 603,743
May 20 $ 0.0₅9
-75.61%
$ -- $ 7,672
May 13 $ 0.0000142
+14.52%
$ 369,000 $ 175
May 6 $ 0.0000121
-10.37%
$ 124,000 $ 350
Apr 29 $ 0.0000134
-8.22%
$ 135,000 $ 418
Apr 22 $ 0.000017
-45.69%
$ 146,000 $ 2,533
Apr 15 $ 0.0000328
-12.77%
$ 313,000 $ 342,220
Apr 8 $ 0.0000393
-58.37%
$ 362,000 $ 341,518
Apr 1 $ 0.0000626
-15.97%
$ 988,000 $ 345,895
Mar 25 $ 0.0000865
+20.14%
$ 742,000 $ 443,165
Mar 18 $ 0.0000924
-46.53%
$ 712,000 $ 559,657
Mar 11 $ 0.000176
-9.13%
$ 1.66 million $ 303,123
Mar 4 $ 0.000185
+32.28%
$ 1.92 million $ 318,251
Feb 26 $ 0.00014
-37.72%
$ 1.4 million $ 460,053
Feb 19 $ 0.000225
-3.39%
$ 2.25 million $ 293,397
Feb 12 $ 0.000243
+75.00%
$ 2.43 million $ 719,346
Feb 5 $ 0.00011
-24.03%
$ 1.39 million $ 645,684
Jan 29 $ 0.00014
-24.05%
$ 1.41 million $ 447,149
Jan 22 $ 0.000199
-5.33%
$ 1.85 million $ 3,145
Jan 15 $ 0.0002
-11.54%
$ 1.98 million $ 27,777
Jan 8 $ 0.000226
-25.75%
$ 2.26 million $ 2,522
Jan 1 $ 0.000324
+0.68%
$ 3.04 million $ 3,853
Dec 25 $ 0.000322
-18.14%
$ 3.22 million $ 3,305
Dec 18 $ 0.000393
+18.27%
$ 3.93 million $ 33,238
Dec 11 $ 0.000327
-24.57%
$ 3.32 million $ 12,076
Dec 4 $ 0.000477
+9.96%
$ 4.33 million $ 4,010