LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00394
-2.23%
$ 39.4 million $ 23,580
Feb 3, 2026 $ 0.00403
-7.36%
$ 40.3 million $ 31,988
Feb 2, 2026 $ 0.00435
+4.57%
$ 43.5 million $ 36,346
Feb 1, 2026 $ 0.00421
-6.86%
$ 42.1 million $ 39,273
Jan 31, 2026 $ 0.00454
-11.50%
$ 45.4 million $ 52,068
Jan 30, 2026 $ 0.00513
+1.58%
$ 51.3 million $ 98,481
Jan 29, 2026 $ 0.00507
-3.80%
$ 50.7 million $ 94,422
Jan 28, 2026 $ 0.00525
-0.57%
$ 52.5 million $ 91,005
Jan 27, 2026 $ 0.00549
-3.51%
$ -- $ 95,698
Jan 26, 2026 $ 0.00569
+11.13%
$ 56.9 million $ 89,555
Jan 25, 2026 $ 0.00512
-4.83%
$ 51.2 million $ 83,856
Jan 24, 2026 $ 0.00539
-2.00%
$ 53.9 million $ 67,381
Jan 23, 2026 $ 0.0055
-0.36%
$ 55 million $ 68,052
Jan 22, 2026 $ 0.00551
-8.01%
$ 54.9 million $ 75,455
Jan 21, 2026 $ 0.0061
+6.46%
$ 60 million $ 75,807
Jan 20, 2026 $ 0.00573
-11.30%
$ 57.3 million $ 79,007
Jan 19, 2026 $ 0.00646
+6.25%
$ 64.3 million $ 65,933
Jan 18, 2026 $ 0.00614
-12.29%
$ 61.4 million $ 40,523
Jan 17, 2026 $ 0.007
-5.53%
$ 70 million $ 45,685
Jan 16, 2026 $ 0.00735
-1.34%
$ 73.6 million $ 48,438
Jan 15, 2026 $ 0.00745
-5.82%
$ 74.6 million $ 42,717
Jan 14, 2026 $ 0.00791
-2.22%
$ 79.1 million $ 17,680
Jan 13, 2026 $ 0.00809
+9.18%
$ 81.4 million $ 54,359
Jan 12, 2026 $ 0.00742
-0.80%
$ 74.2 million $ 49,333
Jan 11, 2026 $ 0.00748
+4.76%
$ 74.8 million $ 62,091
Jan 10, 2026 $ 0.00714
-1.52%
$ 71.4 million $ 61,593
Jan 9, 2026 $ 0.00725
-0.55%
$ 72.5 million $ 53,491
Jan 8, 2026 $ 0.00729
-7.13%
$ 73.5 million $ 79,468
Jan 7, 2026 $ 0.00782
-8.75%
$ 78.6 million $ 63,415
Jan 6, 2026 $ 0.00861
-4.33%
$ 86.2 million $ 103,654
Jan 5, 2026 $ 0.0103
+21.11%
$ 102.7 million $ 142,804
Jan 4, 2026 $ 0.00842
+13.78%
$ 84.2 million $ 243,951
Jan 3, 2026 $ 0.00741
+34.00%
$ 74.1 million $ 132,961
Jan 2, 2026 $ 0.00554
+7.78%
$ 55.4 million $ 176,735
Jan 1, 2026 $ 0.00516
+2.18%
$ 51.6 million $ 136,035
Dec 31, 2025 $ 0.00528
-3.47%
$ 50.3 million $ 90,093
Dec 30, 2025 $ 0.00544
+3.23%
$ 54.6 million $ 77,266
Dec 29, 2025 $ 0.00529
-5.37%
$ 52.3 million $ 66,477
Dec 28, 2025 $ 0.00556
-2.63%
$ 55.8 million $ 50,679
Dec 27, 2025 $ 0.00582
-1.19%
$ 57.3 million $ 49,145
Dec 26, 2025 $ 0.00589
+2.97%
$ 59.2 million $ 43,041
Dec 25, 2025 $ 0.00577
-2.53%
$ 57.1 million $ 55,218
Dec 24, 2025 $ 0.00598
+0.00%
$ 59.2 million $ 50,850
Dec 23, 2025 $ 0.00597
+0.17%
$ 59.8 million $ 57,639
Dec 22, 2025 $ 0.00599
-5.67%
$ 59.8 million $ 50,134
Dec 21, 2025 $ 0.00628
-1.57%
$ 63.8 million $ 51,191
Dec 20, 2025 $ 0.00631
+2.94%
$ 63.8 million $ 54,336
Dec 19, 2025 $ 0.00614
+9.45%
$ 61.5 million $ 48,959
Dec 18, 2025 $ 0.00567
-6.13%
$ 56.1 million $ 55,304
Dec 17, 2025 $ 0.00604
-5.33%
$ 60.4 million $ 59,254