LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00712
+0.71%
$ 71.2 million $ 20,327
May 11, 3 PM $ 0.00718
+4.50%
$ 71.79 million $ 22,737
May 11, 2 PM $ 0.00687
-3.92%
$ 68.7 million $ 22,848
May 11, 1 PM $ 0.00715
-0.28%
$ 71.5 million $ 22,979
May 11, 12 PM $ 0.00717
-3.11%
$ 71.7 million $ 22,887
May 11, 11 AM $ 0.0074
+5.71%
$ 74 million $ 23,936
May 11, 10 AM $ 0.007
+1.30%
$ 70 million $ 27,223
May 11, 9 AM $ 0.00691
-0.14%
$ 69.1 million $ 29,202
May 11, 8 AM $ 0.00692
-2.54%
$ 69.2 million $ 29,028
May 11, 7 AM $ 0.0071
+1.14%
$ 71 million $ 26,191
May 11, 6 AM $ 0.00702
-0.99%
$ 70.2 million $ 25,745
May 11, 5 AM $ 0.00709
+2.90%
$ 70.9 million $ 25,628
May 11, 4 AM $ 0.00689
+0.15%
$ 68.9 million $ 25,028
May 11, 3 AM $ 0.00688
-0.43%
$ 68.8 million $ 24,013
May 11, 2 AM $ 0.00691
-1.57%
$ 69.1 million $ 24,111
May 11, 1 AM $ 0.00702
+1.01%
$ 70.2 million $ 24,427
May 11, 12 AM $ 0.00695
-2.80%
$ 69.5 million $ 24,456
May 10, 11 PM $ 0.00715
+2.44%
$ 71.5 million $ 23,997
May 10, 10 PM $ 0.00698
-0.71%
$ 69.8 million $ 23,583
May 10, 9 PM $ 0.00703
+0.00%
$ 70.3 million $ 21,535
May 10, 8 PM $ 0.00703
-5.51%
$ 70.3 million $ 21,028
May 10, 7 PM $ 0.00744
+0.68%
$ 74.4 million $ 20,979
May 10, 6 PM $ 0.00739
+2.92%
$ 73.9 million $ 22,754
May 10, 5 PM $ 0.00718
+4.21%
$ 71.8 million $ 22,291
May 10, 4 PM $ 0.00689
+6.00%
$ 68.9 million $ 19,999
May 10, 3 PM $ 0.00643
+3.71%
$ 64.3 million $ 18,070
May 10, 2 PM $ 0.0062
+0.65%
$ 62 million $ 17,477
May 10, 1 PM $ 0.00616
-0.48%
$ 61.6 million $ 16,642
May 10, 12 PM $ 0.00619
+0.98%
$ 61.9 million $ 16,589
May 10, 11 AM $ 0.00613
+0.66%
$ 61.3 million $ 15,008
May 10, 10 AM $ 0.00609
+3.05%
$ 60.9 million $ 12,111
May 10, 9 AM $ 0.00591
+3.14%
$ 59.1 million $ 10,301
May 10, 8 AM $ 0.00573
+9.35%
$ 57.3 million $ 10,689
May 10, 7 AM $ 0.00524
-4.20%
$ 52.4 million $ 11,199
May 10, 6 AM $ 0.00547
+0.00%
$ 54.7 million $ 12,018
May 10, 5 AM $ 0.00547
+0.74%
$ 54.7 million $ 12,065
May 10, 4 AM $ 0.00543
-2.16%
$ 54.3 million $ 12,237
May 10, 3 AM $ 0.00555
+2.21%
$ 55.5 million $ 12,086
May 10, 2 AM $ 0.00543
-6.22%
$ 54.3 million $ 11,964
May 10, 1 AM $ 0.0058
+0.00%
$ 58 million $ 11,279
May 10, 12 AM $ 0.0058
+1.40%
$ 58 million $ 11,675
May 9, 11 PM $ 0.00572
-0.52%
$ 57.2 million $ 11,648
May 9, 10 PM $ 0.00575
-0.69%
$ 57.5 million $ 11,679
May 9, 9 PM $ 0.00579
+4.14%
$ 57.9 million $ 11,449
May 9, 8 PM $ 0.00556
+0.00%
$ 55.6 million $ 11,063
May 9, 7 PM $ 0.00555
+0.73%
$ 55.5 million $ 11,632
May 9, 6 PM $ 0.00551
-3.16%
$ 55.1 million $ 9,686
May 9, 5 PM $ 0.00569
+1.07%
$ 56.9 million $ 11,273
May 9, 4 PM $ 0.00563
+3.87%
$ 56.3 million $ 10,931
May 9, 3 PM $ 0.00542
+1.88%
$ 54.2 million $ 10,323