LOFI Historical Data

LOFI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.000434
-7.74%
$ 4.34 million $ 8,903
Nov 20 $ 0.000545
+31.66%
$ 4.7 million $ 15,083
Nov 13 $ 0.000352
+5.17%
$ 4.14 million $ 4,345
Nov 6 $ 0.000373
-4.04%
$ 3.35 million $ 7,639
Oct 30 $ 0.000389
-5.24%
$ 3.89 million $ 2,245
Oct 23 $ 0.00041
-20.76%
$ 4.1 million $ 4,547
Oct 16 $ 0.000518
-6.13%
$ 5.18 million $ 1,679
Oct 9 $ 0.000648
-14.95%
$ 5.51 million $ 2,031
Oct 2 $ 0.000871
+17.33%
$ 7.62 million $ 4,370
Sep 25 $ 0.000742
-2.99%
$ 7.42 million $ 1,771
Sep 18 $ 0.000764
-0.32%
$ 7.66 million $ 2,668
Sep 11 $ 0.000758
+1.05%
$ 7.66 million $ 6,056
Sep 4 $ 0.000781
-8.28%
$ 7.5 million $ 4,725
Aug 28 $ 0.000851
-5.49%
$ 8.51 million $ 11,329
Aug 21 $ 0.0008
-11.86%
$ 9.01 million $ 10,781
Aug 14 $ 0.000846
-10.20%
$ 9.08 million $ 397,234
Aug 7 $ 0.00109
-3.76%
$ 9.55 million $ 36,216
Jul 31 $ 0.00113
-15.62%
$ 11.3 million $ 350,990
Jul 24 $ 0.00134
-8.47%
$ 13.37 million $ 581,407
Jul 17 $ 0.00146
-10.53%
$ 14.6 million $ 742,351
Jul 10 $ 0.00162
-20.91%
$ 16.19 million $ 943,409
Jul 3 $ 0.00205
+18.16%
$ 20.47 million $ 637,277
Jun 26 $ 0.00173
-73.93%
$ 17.32 million $ 763,475
Jun 19 $ 0.00731
-2.24%
$ 66.47 million $ 871,055
Jun 12 $ 0.00664
+8.08%
$ 74.99 million $ 858,652
Jun 5 $ 0.00675
-43.49%
$ 60.45 million $ 660,161
May 29 $ 0.012
+65.02%
$ 119.68 million $ 417,746
May 22 $ 0.0077
+43.67%
$ 72.21 million $ 624,827
May 15 $ 0.00554
-7.89%
$ 53.27 million $ 117,770
May 8 $ 0.00602
+0.23%
$ 60.2 million $ 3,926
May 1 $ 0.006
+25.36%
$ 60.01 million $ 883,289
Apr 24 $ 0.00552
-1.79%
$ 49.34 million $ 1.15 million
Apr 17 $ 0.00561
+1.90%
$ 56.18 million $ 2.71 million
Apr 10 $ 0.00594
-4.97%
$ 55.09 million $ 1.76 million
Apr 3 $ 0.0063
+4.19%
$ 63 million $ 998,821
Download