LOFI Historical Data

LOFI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00542
+1.88%
$ 54.2 million $ 10,323
May 9, 2 PM $ 0.00532
-0.19%
$ 53.2 million $ 10,419
May 9, 1 PM $ 0.00533
+0.00%
$ 53.3 million $ 10,480
May 9, 12 PM $ 0.00533
+0.00%
$ 53.3 million $ 10,515
May 9, 11 AM $ 0.00533
+0.76%
$ 53.3 million $ 10,752
May 9, 10 AM $ 0.00529
+0.57%
$ 52.9 million $ 10,307
May 9, 9 AM $ 0.00526
-2.05%
$ 52.6 million $ 10,686
May 9, 8 AM $ 0.00537
-2.01%
$ 53.7 million $ 10,438
May 9, 7 AM $ 0.00548
-1.44%
$ 54.8 million $ 9,178
May 9, 6 AM $ 0.00556
+0.18%
$ 55.6 million $ 8,279
May 9, 5 AM $ 0.00555
-1.07%
$ 55.5 million $ 8,390
May 9, 4 AM $ 0.00561
-1.58%
$ 56.1 million $ 8,196
May 9, 3 AM $ 0.0057
+0.00%
$ 57 million $ 8,148
May 9, 2 AM $ 0.0057
+4.78%
$ 57 million $ 8,198
May 9, 1 AM $ 0.00544
+0.74%
$ 54.4 million $ 8,732
May 9, 12 AM $ 0.0054
+5.06%
$ 54 million $ 8,848
May 8, 11 PM $ 0.00514
-0.58%
$ 51.4 million $ 8,527
May 8, 10 PM $ 0.00517
+0.39%
$ 51.7 million $ 8,465
May 8, 9 PM $ 0.00515
-0.19%
$ 51.5 million $ 8,448
May 8, 8 PM $ 0.00516
-0.96%
$ 51.6 million $ 8,407
May 8, 7 PM $ 0.00521
-0.76%
$ 52.1 million $ 6,117
May 8, 6 PM $ 0.00525
-0.38%
$ 52.5 million $ 6,084
May 8, 5 PM $ 0.00527
+4.36%
$ 52.7 million $ 4,219
May 8, 4 PM $ 0.00505
+0.00%
$ 50.5 million $ 3,793
May 8, 3 PM $ 0.00505
+4.34%
$ 50.5 million $ 3,919
May 8, 2 PM $ 0.00484
+2.11%
$ 48.4 million $ 3,693
May 8, 1 PM $ 0.00474
-1.25%
$ 47.4 million $ 3,651
May 8, 12 PM $ 0.0048
-0.83%
$ 48 million $ 4,151
May 8, 11 AM $ 0.00484
-0.41%
$ 48.4 million $ 9,121
May 8, 10 AM $ 0.00486
+3.18%
$ 48.6 million $ 9,056
May 8, 9 AM $ 0.00471
+0.00%
$ 47.1 million $ 9,296
May 8, 8 AM $ 0.00471
+1.29%
$ 47.1 million $ 9,620
May 8, 7 AM $ 0.00465
-0.43%
$ 46.5 million $ 9,823
May 8, 6 AM $ 0.00467
+0.65%
$ 46.7 million $ 9,803
May 8, 5 AM $ 0.00464
+0.00%
$ 46.4 million $ 9,685
May 8, 4 AM $ 0.00464
-0.22%
$ 46.4 million $ 10,826
May 8, 3 AM $ 0.00465
+0.00%
$ 46.5 million $ 11,023
May 8, 2 AM $ 0.00465
-2.11%
$ 46.5 million $ 12,480
May 8, 1 AM $ 0.00475
-3.26%
$ 47.5 million $ 13,415
May 8, 12 AM $ 0.00491
+2.94%
$ 49.1 million $ 12,904
May 7, 11 PM $ 0.00477
+0.21%
$ 47.7 million $ 12,857
May 7, 10 PM $ 0.00476
-0.83%
$ 47.6 million $ 13,931
May 7, 9 PM $ 0.0048
-3.42%
$ 48 million $ 14,219
May 7, 8 PM $ 0.00497
-2.55%
$ 49.7 million $ 14,194
May 7, 7 PM $ 0.0051
-0.20%
$ 51 million $ 14,347
May 7, 6 PM $ 0.00511
+0.00%
$ 51.1 million $ 14,527
May 7, 5 PM $ 0.00511
-1.35%
$ 51.1 million $ 14,969
May 7, 4 PM $ 0.00518
+0.58%
$ 51.8 million $ 14,845
May 7, 3 PM $ 0.00515
+1.58%
$ 51.5 million $ 14,719
May 7, 2 PM $ 0.00507
+0.40%
$ 50.7 million $ 16,423