LOFI Historical Data

LOFI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0192
-4.34%
$ 191.7 million $ 85,874
Sep 4, 2025 $ 0.0201
-10.79%
$ 200.4 million $ 140,836
Sep 3, 2025 $ 0.0223
+16.42%
$ 225.2 million $ 187,966
Sep 2, 2025 $ 0.0174
+27.30%
$ 187.8 million $ 141,223
Sep 1, 2025 $ 0.0137
-5.65%
$ 137 million $ 90,448
Aug 31, 2025 $ 0.0144
+1.55%
$ 145.2 million $ 88,488
Aug 30, 2025 $ 0.0141
-3.88%
$ 142.1 million $ 64,814
Aug 29, 2025 $ 0.0147
-15.42%
$ 147 million $ 45,641
Aug 28, 2025 $ 0.0174
+2.48%
$ 173.8 million $ 75,488
Aug 27, 2025 $ 0.0169
-6.94%
$ 169.4 million $ 88,517
Aug 26, 2025 $ 0.0185
+6.87%
$ 181.5 million $ 84,596
Aug 25, 2025 $ 0.0172
-11.76%
$ 173.2 million $ 92,798
Aug 24, 2025 $ 0.0193
-4.50%
$ 194.8 million $ 109,257
Aug 23, 2025 $ 0.0204
-6.13%
$ 202.4 million $ 158,335
Aug 22, 2025 $ 0.0214
+11.20%
$ 214.5 million $ 98,205
Aug 21, 2025 $ 0.0192
-7.41%
$ 192 million $ 116,037
Aug 20, 2025 $ 0.0209
+1.95%
$ 215 million $ 80,109
Aug 19, 2025 $ 0.0207
-1.85%
$ 202.2 million $ 98,807
Aug 18, 2025 $ 0.0211
-8.11%
$ 210.7 million $ 64,866
Aug 17, 2025 $ 0.0229
-2.84%
$ 229.3 million $ 53,497
Aug 16, 2025 $ 0.0236
+9.56%
$ 236 million $ 47,799
Aug 15, 2025 $ 0.0215
-7.63%
$ 215.4 million $ 114,264
Aug 14, 2025 $ 0.0228
-11.79%
$ 228.1 million $ 149,438
Aug 13, 2025 $ 0.0259
-3.69%
$ 258.6 million $ 179,510
Aug 12, 2025 $ 0.0263
+8.14%
$ 263 million $ 189,175
Aug 11, 2025 $ 0.0243
-13.17%
$ 243.2 million $ 180,828
Aug 10, 2025 $ 0.028
-3.11%
$ 280.1 million $ 166,428
Aug 9, 2025 $ 0.0289
+0.14%
$ 289.1 million $ 124,641
Aug 8, 2025 $ 0.0297
+6.99%
$ 296.8 million $ 161,521
Aug 7, 2025 $ 0.0277
+9.51%
$ 277.4 million $ 159,755
Aug 6, 2025 $ 0.0253
+2.80%
$ 253.3 million $ 204,024
Aug 5, 2025 $ 0.0246
-22.34%
$ 246.4 million $ 318,897
Aug 4, 2025 $ 0.0317
+5.56%
$ 317.3 million $ 151,262
Aug 3, 2025 $ 0.0304
+7.50%
$ 300.6 million $ 158,075
Aug 2, 2025 $ 0.0279
-3.92%
$ 282.6 million $ 155,107
Aug 1, 2025 $ 0.0291
-3.99%
$ 290.6 million $ 145,187
Jul 31, 2025 $ 0.0303
-4.92%
$ 303.2 million $ 163,731
Jul 30, 2025 $ 0.0319
-0.69%
$ 318.9 million $ 165,282
Jul 29, 2025 $ 0.0321
-8.75%
$ 321.1 million $ 196,589
Jul 28, 2025 $ 0.0352
-13.13%
$ 351.9 million $ 168,327
Jul 27, 2025 $ 0.0405
-3.50%
$ 405.1 million $ 185,922
Jul 24, 2025 $ 0.0395
-1.98%
$ -- $ 203,991
Jul 23, 2025 $ 0.0403
-14.18%
$ 403.2 million $ 229,351
Jul 22, 2025 $ 0.0447
-0.11%
$ 446.8 million $ 161,306
Jul 21, 2025 $ 0.0447
+0.72%
$ 447.3 million $ 186,589
Jul 20, 2025 $ 0.0444
+2.99%
$ 444.1 million $ 175,962
Jul 19, 2025 $ 0.0431
-1.35%
$ 431.2 million $ 181,451
Jul 18, 2025 $ 0.0437
-6.64%
$ 437.1 million $ 188,009
Jul 17, 2025 $ 0.0468
-1.22%
$ 468.2 million $ 223,779
Jul 16, 2025 $ 0.0474
+8.00%
$ 474 million $ 264,489