Decentralized Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.96
-0.31%
$ -- $ 91
Feb 2026 $ 0.963
+0.00%
$ 963 million $ 20
Jan 2026 $ 0.961
+5.03%
$ -- $ 34
Dec 2025 $ 0.914
-1.08%
$ -- $ 26,651
Nov 2025 $ 0.814
-54.22%
$ 921 million $ 2.1 million
Oct 2025 $ 1.78
-12.68%
$ 1.78 billion $ 3.11 million
Sep 2025 $ 2.01
+8.28%
$ 2.04 billion $ 2.59 million
Aug 2025 $ 1.8
-13.46%
$ 1.85 billion $ 4.88 million
Jul 2025 $ 2.06
+0.24%
$ 2.07 billion $ 1.41 million
Jun 2025 $ 2.05
+5.07%
$ 2.05 billion $ 637,813
May 2025 $ 1.96
-3.21%
$ -- $ 1.69 million
Apr 2025 $ 2.02
+1.15%
$ 2.02 billion $ 2.87 million
Mar 2025 $ 2
+31.43%
$ 2 billion $ 639,196
Feb 2025 $ 1.52
+145.32%
$ 1.52 billion $ 4.67 million
Jan 2025 $ 0.62
-66.12%
$ -- $ 1.46 million
Dec 2024 $ 1.83
+24.49%
$ 1.84 billion $ 5.58 million
Nov 2024 $ 1.47
-12.50%
$ 1.46 billion $ 6.22 million
Oct 2024 $ 1.45
+5.07%
$ 1.68 billion $ 1.42 million
Sep 2024 $ 1.35
+2.27%
$ 1.35 billion $ 614,995
Aug 2024 $ 1.33
+8.13%
$ 1.33 billion $ 837,308
Jul 2024 $ 1.23
-6.11%
$ 1.23 billion $ 766,981
Jun 2024 $ 1.31
+12.93%
$ 1.31 billion $ 883,638
May 2024 $ 1.16
-92.62%
$ 1.16 billion $ 1.35 million
Apr 2024 $ 15.72
+0.26%
$ 15.72 billion $ 2.49 million
Mar 2024 $ 15.64
-5.27%
$ 15.64 billion $ 1.78 million
Feb 2024 $ 16.65
-16.25%
$ 16.65 billion $ 1.92 million
Jan 2024 $ 19.7
-33.83%
$ 19.7 billion $ 3.93 million
Dec 2023 $ 29.78
+55.51%
$ 29.78 billion $ 4.39 million
Nov 2023 $ 19.35
+7.92%
$ 19.35 billion $ 4.73 million
Oct 2023 $ 17.93
-23.64%
$ 17.93 billion $ 4.87 million
Sep 2023 $ 23.19
-17.26%
$ 23.19 billion $ 5.04 million
Aug 2023 $ 27.97
+68.85%
$ 27.97 billion $ 754,235
Download