Decentralized Token Historical Data

DT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.96
+0.00%
$ -- $ 0
Mar 23 $ 0.96
+34.08%
$ 960 million $ 2
Mar 16 $ 0.716
+0.00%
$ -- $ 0
Mar 9 $ 0.716
-25.65%
$ 716 million $ 55
Mar 2 $ 0.857
+0.00%
$ -- $ 17
Feb 23 $ 0.857
-11.01%
$ 857 million $ 16
Feb 16 $ 0.899
+0.00%
$ -- $ 7
Feb 9 $ 0.963
+0.00%
$ -- $ 2
Feb 2 $ 0.963
+0.00%
$ -- $ 3
Jan 26 $ 0.961
+0.84%
$ -- $ 30
Jan 19 $ 0.95
+0.00%
$ -- $ 1
Jan 12 $ 0.942
+0.00%
$ -- $ 0
Jan 5 $ 0.92
+0.55%
$ -- $ 3
Dec 22 $ 0.914
-2.35%
$ -- $ 268
Dec 15 $ 0.932
+2.19%
$ 936 million $ 8,586
Dec 8 $ 0.905
+0.11%
$ 912 million $ 7,293
Dec 1 $ 0.908
-1.73%
$ 905 million $ 7,003
Nov 24 $ 0.814
-39.30%
$ 921 million $ 108,416
Nov 17 $ 1.41
-4.08%
$ 1.37 billion $ 557,615
Nov 10 $ 1.47
-17.98%
$ 1.46 billion $ 539,831
Nov 3 $ 1.79
-0.83%
$ 1.8 billion $ 366,174
Oct 27 $ 1.79
-1.16%
$ 1.8 billion $ 674,595
Oct 20 $ 1.8
-2.97%
$ 1.79 billion $ 1.18 million
Oct 13 $ 1.91
-4.89%
$ 1.85 billion $ 318,766
Oct 6 $ 1.99
+0.56%
$ 2 billion $ 362,095
Sep 29 $ 1.99
-1.10%
$ 1.98 billion $ 1.06 million
Sep 22 $ 2.01
+1.51%
$ 2.01 billion $ 837,408
Sep 15 $ 1.99
-0.75%
$ 1.98 billion $ 643,251
Sep 8 $ 2.01
+0.25%
$ 2.01 billion $ 286,836
Sep 1 $ 2
+7.85%
$ 2 billion $ 25,305
Aug 25 $ 1.8
-13.83%
$ 1.85 billion $ 671,918
Aug 18 $ 2.1
+0.29%
$ 2.09 billion $ 1.2 million
Aug 11 $ 2.09
-1.97%
$ 2.09 billion $ 1.49 million
Aug 4 $ 2.13
+4.71%
$ 2.14 billion $ 950,533
Jul 28 $ 2.05
-0.82%
$ 2.04 billion $ 348,071
Jul 21 $ 2.07
+2.12%
$ 2.06 billion $ 336,445
Jul 14 $ 2.03
-0.73%
$ 2.03 billion $ 310,435
Jul 7 $ 2.06
+0.73%
$ 2.05 billion $ 254,340
Jun 30 $ 2.05
-0.15%
$ 2.05 billion $ 192,893
Jun 23 $ 2.06
+0.93%
$ 2.05 billion $ 308,011
Jun 16 $ 2.05
+19.65%
$ 2.04 billion $ 246,176
Jun 9 $ 1.17
-42.41%
$ -- $ 21
Jun 2 $ 1.95
-0.15%
$ -- $ 13
May 26 $ 1.96
-3.55%
$ -- $ 52
May 19 $ 2.03
+1.50%
$ -- $ 1,007
May 12 $ 1.99
-0.90%
$ -- $ 411,946
May 5 $ 2.03
+0.41%
$ 2.01 billion $ 671,183
Apr 28 $ 2.02
+0.05%
$ 2.02 billion $ 951,211
Apr 21 $ 2.01
+0.85%
$ 2.01 billion $ 601,365
Apr 14 $ 2.01
+0.45%
$ 2.01 billion $ 671,949
Download