Decentralized Token Historical Data

DT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.36
+1.49%
$ 1.36 billion $ 7,291
Sep 1, 2024 $ 1.32
+0.00%
$ 1.32 billion $ 38,271
Aug 31, 2024 $ 1.33
+3.10%
$ 1.33 billion $ 15,945
Aug 30, 2024 $ 1.3
+0.78%
$ 1.3 billion $ 27,915
Aug 29, 2024 $ 1.29
-3.73%
$ 1.29 billion $ 27,705
Aug 28, 2024 $ 1.34
+3.88%
$ 1.34 billion $ 25,531
Aug 27, 2024 $ 1.3
+2.36%
$ 1.3 billion $ 32,199
Aug 26, 2024 $ 1.27
-0.78%
$ 1.27 billion $ 31,515
Aug 25, 2024 $ 1.26
-0.79%
$ 1.26 billion $ 25,880
Aug 24, 2024 $ 1.27
+0.79%
$ 1.27 billion $ 18,688
Aug 23, 2024 $ 1.26
-0.79%
$ 1.26 billion $ 38,293
Aug 22, 2024 $ 1.27
+4.96%
$ 1.27 billion $ 22,241
Aug 21, 2024 $ 1.2
-4.76%
$ 1.2 billion $ 29,287
Aug 20, 2024 $ 1.26
+3.28%
$ 1.26 billion $ 29,617
Aug 19, 2024 $ 1.22
-0.81%
$ 1.22 billion $ 31,354
Aug 18, 2024 $ 1.24
-5.34%
$ 1.24 billion $ 34,796
Aug 17, 2024 $ 1.32
-1.49%
$ 1.32 billion $ 17,257
Aug 16, 2024 $ 1.31
-2.24%
$ 1.31 billion $ 22,885
Aug 15, 2024 $ 1.32
+3.13%
$ 1.32 billion $ 28,552
Aug 14, 2024 $ 1.29
+3.20%
$ 1.29 billion $ 26,646
Aug 13, 2024 $ 1.26
-5.26%
$ 1.26 billion $ 25,663
Aug 12, 2024 $ 1.32
-0.75%
$ 1.32 billion $ 31,122
Aug 11, 2024 $ 1.3
+2.36%
$ 1.3 billion $ 37,128
Aug 10, 2024 $ 1.26
-2.33%
$ 1.26 billion $ 18,743
Aug 9, 2024 $ 1.33
+2.31%
$ 1.33 billion $ 20,070
Aug 8, 2024 $ 1.3
-7.14%
$ 1.3 billion $ 27,127
Aug 7, 2024 $ 1.41
+11.90%
$ 1.41 billion $ 24,405
Aug 6, 2024 $ 1.26
-4.55%
$ 1.26 billion $ 17,101
Aug 5, 2024 $ 1.25
+0.81%
$ 1.25 billion $ 35,247
Aug 4, 2024 $ 1.24
-1.59%
$ 1.24 billion $ 31,878
Aug 3, 2024 $ 1.24
-1.59%
$ 1.24 billion $ 21,895
Aug 2, 2024 $ 1.26
+0.80%
$ 1.26 billion $ 30,044
Aug 1, 2024 $ 1.23
+0.00%
$ 1.23 billion $ 30,580
Jul 31, 2024 $ 1.23
-1.60%
$ 1.23 billion $ 30,473
Jul 30, 2024 $ 1.26
+2.44%
$ 1.26 billion $ 20,023
Jul 29, 2024 $ 1.26
+0.80%
$ 1.26 billion $ 37,104
Jul 28, 2024 $ 1.24
-1.59%
$ 1.24 billion $ 16,722
Jul 27, 2024 $ 1.23
-1.60%
$ 1.23 billion $ 33,437
Jul 26, 2024 $ 1.26
-1.56%
$ 1.26 billion $ 26,942
Jul 25, 2024 $ 1.3
+1.56%
$ 1.3 billion $ 27,295
Jul 24, 2024 $ 1.28
+0.00%
$ 1.28 billion $ 25,567
Jul 23, 2024 $ 1.28
+1.59%
$ 1.28 billion $ 23,855
Jul 22, 2024 $ 1.26
+0.00%
$ -- $ 59
Jul 21, 2024 $ 1.26
-5.97%
$ 1.26 billion $ 23,358
Jul 20, 2024 $ 1.31
+0.00%
$ 1.31 billion $ 22,074
Jul 19, 2024 $ 1.31
+0.00%
$ 1.31 billion $ 37,857
Jul 18, 2024 $ 1.34
+1.52%
$ 1.34 billion $ 30,713
Jul 17, 2024 $ 1.34
+1.52%
$ 1.34 billion $ 27,758
Jul 16, 2024 $ 1.32
+0.00%
$ 1.32 billion $ 31,305
Jul 15, 2024 $ 1.34
-1.47%
$ 1.34 billion $ 31,631