Decentralized Token Historical Data

DT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 27, 4 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 27, 3 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 27, 2 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 27, 1 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 27, 12 AM $ 0.953
+0.00%
$ 953 million $ 6
Jan 26, 11 PM $ 0.953
+0.00%
$ 953 million $ 6
Jan 24, 4 AM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 24, 3 AM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 24, 2 AM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 24, 1 AM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 24, 12 AM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 11 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 10 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 9 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 8 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 7 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 6 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 5 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 4 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 3 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 2 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 1 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 23, 12 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 11 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 10 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 9 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 8 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 7 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 6 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 5 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 4 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 3 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 2 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 1 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 23, 12 AM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 11 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 10 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 9 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 8 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 7 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 6 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 5 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 4 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 3 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 2 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 1 PM $ 0.95
+0.00%
$ 950 million $ 0
Jan 22, 12 PM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 22, 11 AM $ 0.95
+0.00%
$ 950 million $ 0.1
Jan 22, 10 AM $ 0.95
+0.00%
$ 950 million $ 0.1