Decentralized Token Historical Data

DT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 8 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 7 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 6 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 5 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 4 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 3 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 2 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 1 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 6, 12 AM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 11 PM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 10 PM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 9 PM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 8 PM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 7 PM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 6 PM $ 0.915
+0.00%
$ 915 million $ 1
Jan 5, 5 PM $ 0.915
+0.00%
$ 915 million $ 1
Dec 27, 2 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 1 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 12 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 11 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 10 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 9 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 8 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 7 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 6 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 5 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 4 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 3 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 2 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 1 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 27, 12 AM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 11 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 10 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 9 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 8 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 7 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 6 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 5 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 4 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 3 PM $ 0.914
+0.00%
$ 914 million $ 0
Dec 26, 2 PM $ 0.914
-1.72%
$ 914 million $ 0
Dec 26, 1 PM $ 0.93
+0.00%
$ 930 million $ 0.1
Dec 26, 12 PM $ 0.93
+0.00%
$ 930 million $ 1
Dec 26, 11 AM $ 0.93
+0.00%
$ 930 million $ 1
Dec 26, 10 AM $ 0.93
+0.00%
$ 930 million $ 1
Dec 26, 9 AM $ 0.93
+0.00%
$ 930 million $ 1
Dec 26, 8 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 7 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 6 AM $ 0.93
+0.00%
$ 930 million $ 2