Decentralized Token Historical Data

DT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 4 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 3 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 2 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 1 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 26, 12 AM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 11 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 10 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 9 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 8 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 7 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 6 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 5 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 4 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 3 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 2 PM $ 0.93
+0.00%
$ 930 million $ 2
Dec 25, 1 PM $ 0.93
-1.38%
$ 930 million $ 2
Dec 25, 12 PM $ 0.943
+0.00%
$ 943 million $ 0
Dec 25, 11 AM $ 0.943
+0.00%
$ 943 million $ 0
Dec 25, 10 AM $ 0.943
+1.40%
$ 943 million $ 0
Dec 25, 9 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 8 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 7 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 6 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 5 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 4 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 3 AM $ 0.93
+0.00%
$ 930 million $ 0
Dec 25, 2 AM $ 0.93
-1.38%
$ 943 million $ 0
Dec 23, 4 AM $ 0.931
+0.00%
$ -- $ 1
Dec 23, 3 AM $ 0.931
+0.00%
$ 931 million $ 6
Dec 23, 2 AM $ 0.931
+0.00%
$ 931 million $ 58
Dec 23, 1 AM $ 0.931
+0.00%
$ 931 million $ 112
Dec 23, 12 AM $ 0.931
+0.00%
$ 931 million $ 156
Dec 22, 11 PM $ 0.931
+0.00%
$ 931 million $ 212
Dec 22, 10 PM $ 0.931
+0.00%
$ 931 million $ 265
Dec 22, 9 PM $ 0.931
+0.00%
$ 931 million $ 311
Dec 22, 8 PM $ 0.931
+0.00%
$ 931 million $ 368
Dec 22, 7 PM $ 0.931
+0.00%
$ 931 million $ 415
Dec 22, 6 PM $ 0.931
+0.00%
$ 931 million $ 464
Dec 22, 5 PM $ 0.931
+0.00%
$ 931 million $ 519
Dec 22, 4 PM $ 0.931
+0.00%
$ 931 million $ 571
Dec 22, 3 PM $ 0.931
+0.00%
$ 931 million $ 608
Dec 22, 2 PM $ 0.931
+0.00%
$ 931 million $ 655
Dec 22, 1 PM $ 0.931
+0.00%
$ 931 million $ 702
Dec 22, 12 PM $ 0.931
+0.00%
$ 931 million $ 758
Dec 22, 11 AM $ 0.931
+0.00%
$ 931 million $ 812
Dec 22, 10 AM $ 0.931
+0.00%
$ 931 million $ 846
Dec 22, 9 AM $ 0.931
+0.00%
$ 931 million $ 899
Dec 22, 8 AM $ 0.931
+0.00%
$ 931 million $ 948
Dec 22, 7 AM $ 0.931
+0.00%
$ 931 million $ 998