Decentralized Token Historical Data

DT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 23.77
-20.31%
$ 23.77 billion $ 114,793
Sep 16, 2023 $ 29.78
-5.78%
$ 29.78 billion $ 191,450
Sep 15, 2023 $ 31.68
+1.28%
$ 31.68 billion $ 183,441
Sep 14, 2023 $ 31.21
+2.34%
$ 31.21 billion $ 153,852
Sep 13, 2023 $ 30.28
+0.69%
$ 30.28 billion $ 190,120
Sep 12, 2023 $ 29.95
+1.71%
$ 29.95 billion $ 190,198
Sep 11, 2023 $ 29.46
-2.31%
$ 29.46 billion $ 98,133
Sep 10, 2023 $ 30.05
+0.02%
$ 30.05 billion $ 194,721
Sep 9, 2023 $ 29.89
+8.62%
$ 29.89 billion $ 193,357
Sep 8, 2023 $ 27.41
-1.15%
$ 27.41 billion $ 186,671
Sep 7, 2023 $ 27.55
+18.41%
$ 27.55 billion $ 204,709
Sep 6, 2023 $ 23.3
+1.49%
$ 23.3 billion $ 181,520
Sep 5, 2023 $ 22.99
+2.82%
$ 22.99 billion $ 171,865
Sep 4, 2023 $ 22.23
-0.32%
$ 22.23 billion $ 126,134
Sep 3, 2023 $ 22.44
+5.29%
$ 22.44 billion $ 157,769
Sep 2, 2023 $ 21.18
-1.71%
$ 21.18 billion $ 140,391
Sep 1, 2023 $ 21.44
-23.51%
$ 21.44 billion $ 133,013
Aug 31, 2023 $ 27.97
-8.58%
$ 27.97 billion $ 116,217
Aug 30, 2023 $ 30.33
-26.69%
$ 30.33 billion $ 135,392
Aug 29, 2023 $ 41.37
+138.93%
$ 41.37 billion $ 346,747
Aug 28, 2023 $ 17.29
+4.41%
$ 17.29 billion $ 155,879
Download