Decentralized Token Historical Data

DT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.931
+0.00%
$ 931 million $ 1,050
Dec 22, 5 AM $ 0.931
+0.00%
$ 931 million $ 1,107
Dec 22, 4 AM $ 0.931
-0.11%
$ 931 million $ 1,153
Dec 22, 3 AM $ 0.931
-0.32%
$ 931 million $ 1,202
Dec 22, 2 AM $ 0.937
+0.21%
$ 937 million $ 1,194
Dec 22, 1 AM $ 0.934
-0.85%
$ 934 million $ 1,188
Dec 22, 12 AM $ 0.938
+0.21%
$ 938 million $ 1,191
Dec 21, 11 PM $ 0.936
-0.64%
$ 936 million $ 1,188
Dec 21, 10 PM $ 0.942
+0.86%
$ 942 million $ 1,191
Dec 21, 9 PM $ 0.934
-0.32%
$ 934 million $ 1,197
Dec 21, 8 PM $ 0.932
-0.64%
$ 932 million $ 1,183
Dec 21, 7 PM $ 0.942
+1.18%
$ 942 million $ 1,197
Dec 21, 6 PM $ 0.931
-1.17%
$ 931 million $ 1,203
Dec 21, 5 PM $ 0.942
+0.32%
$ 942 million $ 1,182
Dec 21, 4 PM $ 0.936
-0.43%
$ 936 million $ 1,188
Dec 21, 3 PM $ 0.94
-0.21%
$ 940 million $ 1,199
Dec 21, 2 PM $ 0.942
+0.53%
$ 942 million $ 1,207
Dec 21, 1 PM $ 0.937
+0.43%
$ 937 million $ 1,215
Dec 21, 12 PM $ 0.933
-0.96%
$ 933 million $ 1,225
Dec 21, 11 AM $ 0.942
+0.00%
$ 942 million $ 1,219
Dec 21, 10 AM $ 0.942
+1.18%
$ 942 million $ 1,237
Dec 21, 9 AM $ 0.931
-0.75%
$ 931 million $ 1,233
Dec 21, 8 AM $ 0.938
+0.64%
$ 938 million $ 1,236
Dec 21, 7 AM $ 0.931
-1.06%
$ 931 million $ 1,237
Dec 21, 6 AM $ 0.935
+0.43%
$ 935 million $ 1,235
Dec 21, 5 AM $ 0.931
-0.32%
$ 931 million $ 1,227
Dec 21, 4 AM $ 0.938
-0.11%
$ 938 million $ 1,242
Dec 21, 3 AM $ 0.939
+0.54%
$ 939 million $ 1,240
Dec 21, 2 AM $ 0.931
-0.64%
$ 931 million $ 1,257
Dec 21, 1 AM $ 0.937
-0.53%
$ 937 million $ 1,249
Dec 21, 12 AM $ 0.942
+0.53%
$ 942 million $ 1,262
Dec 20, 11 PM $ 0.935
+0.32%
$ 935 million $ 1,258
Dec 20, 10 PM $ 0.932
+0.11%
$ 932 million $ 1,256
Dec 20, 9 PM $ 0.931
-0.85%
$ 931 million $ 1,262
Dec 20, 8 PM $ 0.935
-0.64%
$ 935 million $ 1,283
Dec 20, 7 PM $ 0.937
+0.21%
$ 937 million $ 1,289
Dec 20, 6 PM $ 0.935
-0.11%
$ 935 million $ 1,298
Dec 20, 5 PM $ 0.94
+0.64%
$ 940 million $ 1,332
Dec 20, 4 PM $ 0.934
+0.11%
$ 934 million $ 1,334
Dec 20, 3 PM $ 0.933
-0.32%
$ 933 million $ 1,362
Dec 20, 2 PM $ 0.932
-0.75%
$ 932 million $ 1,369
Dec 20, 1 PM $ 0.938
-0.32%
$ 938 million $ 1,369
Dec 20, 12 PM $ 0.941
-0.11%
$ 941 million $ 1,375
Dec 20, 11 AM $ 0.938
+0.43%
$ 938 million $ 1,382
Dec 20, 10 AM $ 0.937
-0.43%
$ 937 million $ 1,375
Dec 20, 9 AM $ 0.939
+0.21%
$ 939 million $ 1,383
Dec 20, 8 AM $ 0.931
-0.43%
$ 931 million $ 1,388
Dec 20, 7 AM $ 0.937
+0.21%
$ 937 million $ 1,382
Dec 20, 6 AM $ 0.935
-0.32%
$ 935 million $ 1,391
Dec 20, 5 AM $ 0.938
+0.32%
$ 938 million $ 1,404