Decentralized Token Historical Data

DT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.939
-0.32%
$ 939 million $ 1,401
Dec 20, 3 AM $ 0.942
+0.96%
$ 942 million $ 1,423
Dec 20, 2 AM $ 0.932
+0.11%
$ 932 million $ 1,426
Dec 20, 1 AM $ 0.931
-0.32%
$ 931 million $ 1,443
Dec 20, 12 AM $ 0.933
+0.11%
$ 933 million $ 1,447
Dec 19, 11 PM $ 0.932
-0.96%
$ 932 million $ 1,473
Dec 19, 10 PM $ 0.937
+0.64%
$ 937 million $ 1,489
Dec 19, 9 PM $ 0.933
-0.21%
$ 933 million $ 1,487
Dec 19, 8 PM $ 0.935
+0.11%
$ 935 million $ 1,506
Dec 19, 7 PM $ 0.931
-0.43%
$ 931 million $ 1,516
Dec 19, 6 PM $ 0.935
+0.32%
$ 935 million $ 1,534
Dec 19, 5 PM $ 0.932
-0.43%
$ 932 million $ 1,541
Dec 19, 4 PM $ 0.938
+0.75%
$ 938 million $ 1,561
Dec 19, 3 PM $ 0.931
-0.64%
$ 931 million $ 1,562
Dec 19, 2 PM $ 0.937
-0.53%
$ 937 million $ 1,590
Dec 19, 1 PM $ 0.938
+0.75%
$ 938 million $ 1,601
Dec 19, 12 PM $ 0.935
-0.74%
$ 935 million $ 1,579
Dec 19, 11 AM $ 0.942
+1.18%
$ 942 million $ 1,594
Dec 19, 10 AM $ 0.939
-0.32%
$ 939 million $ 1,606
Dec 19, 9 AM $ 0.938
+0.32%
$ 938 million $ 1,628
Dec 19, 8 AM $ 0.931
-0.11%
$ 931 million $ 1,646
Dec 19, 7 AM $ 0.932
-0.43%
$ 932 million $ 1,666
Dec 19, 6 AM $ 0.938
-0.42%
$ 938 million $ 1,667
Dec 19, 5 AM $ 0.941
+0.86%
$ 941 million $ 1,664
Dec 19, 4 AM $ 0.933
-0.32%
$ 933 million $ 1,667
Dec 19, 3 AM $ 0.94
-0.21%
$ 940 million $ 1,662
Dec 19, 2 AM $ 0.938
-0.11%
$ 938 million $ 1,680
Dec 19, 1 AM $ 0.938
+0.75%
$ 938 million $ 1,707
Dec 19, 12 AM $ 0.937
+0.21%
$ 937 million $ 1,732
Dec 18, 11 PM $ 0.932
-0.53%
$ 932 million $ 1,739
Dec 18, 10 PM $ 0.935
-0.32%
$ 935 million $ 1,743
Dec 18, 9 PM $ 0.932
-0.21%
$ 932 million $ 1,751
Dec 18, 8 PM $ 0.934
-0.11%
$ 934 million $ 1,769
Dec 18, 7 PM $ 0.935
-0.64%
$ 935 million $ 1,771
Dec 18, 6 PM $ 0.942
+0.86%
$ 942 million $ 1,778
Dec 18, 5 PM $ 0.936
+0.32%
$ 936 million $ 1,778
Dec 18, 4 PM $ 0.933
-0.74%
$ 933 million $ 1,791
Dec 18, 3 PM $ 0.94
+0.00%
$ 940 million $ 1,785
Dec 18, 2 PM $ 0.942
+1.07%
$ 942 million $ 1,755
Dec 18, 1 PM $ 0.932
-0.85%
$ 932 million $ 1,750
Dec 18, 12 PM $ 0.928
-1.17%
$ 928 million $ 1,763
Dec 18, 11 AM $ 0.941
+0.11%
$ 941 million $ 1,749
Dec 18, 10 AM $ 0.94
+0.75%
$ 940 million $ 1,749
Dec 18, 9 AM $ 0.933
-0.96%
$ 933 million $ 1,708
Dec 18, 8 AM $ 0.936
-0.43%
$ 936 million $ 1,697
Dec 18, 7 AM $ 0.938
+2.07%
$ 938 million $ 1,707
Dec 18, 6 AM $ 0.925
+0.33%
$ 925 million $ 1,706
Dec 18, 5 AM $ 0.922
-0.11%
$ 919 million $ 1,697
Dec 18, 4 AM $ 0.923
-0.65%
$ 923 million $ 1,688
Dec 18, 3 AM $ 0.933
+0.97%
$ 933 million $ 1,683