Decentralized Token Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.914
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.914
-1.72%
$ 914 million $ 0
Dec 25, 2025 $ 0.93
-1.38%
$ 930 million $ 2
Dec 23, 2025 $ 0.931
+0.00%
$ -- $ 1
Dec 22, 2025 $ 0.931
-0.53%
$ 931 million $ 265
Dec 21, 2025 $ 0.942
+0.53%
$ 936 million $ 1,191
Dec 20, 2025 $ 0.932
+0.00%
$ 935 million $ 1,256
Dec 19, 2025 $ 0.937
+0.21%
$ 932 million $ 1,489
Dec 18, 2025 $ 0.935
+0.43%
$ 932 million $ 1,743
Dec 17, 2025 $ 0.93
-0.43%
$ 931 million $ 1,541
Dec 16, 2025 $ 0.934
-2.71%
$ 932 million $ 1,300
Dec 15, 2025 $ 0.958
+5.04%
$ 959 million $ 1,256
Dec 14, 2025 $ 0.912
+0.44%
$ 912 million $ 1,241
Dec 13, 2025 $ 0.905
-0.22%
$ 902 million $ 1,163
Dec 12, 2025 $ 0.903
-0.66%
$ 903 million $ 1,239
Dec 11, 2025 $ 0.909
-0.33%
$ 912 million $ 1,277
Dec 10, 2025 $ 0.909
+0.44%
$ 909 million $ 1,227
Dec 9, 2025 $ 0.905
+0.00%
$ 904 million $ 1,246
Dec 8, 2025 $ 0.905
+0.11%
$ 905 million $ 1,142
Dec 7, 2025 $ 0.908
+0.11%
$ 905 million $ 1,069
Dec 6, 2025 $ 0.908
+0.22%
$ 908 million $ 1,037
Dec 5, 2025 $ 0.906
+0.11%
$ 906 million $ 1,053
Dec 4, 2025 $ 0.905
-0.22%
$ 905 million $ 1,123
Dec 3, 2025 $ 0.903
-0.33%
$ 903 million $ 1,265
Dec 2, 2025 $ 0.904
-0.11%
$ 904 million $ 1,111
Dec 1, 2025 $ 0.903
-2.27%
$ 903 million $ 1,415
Nov 30, 2025 $ 0.922
+14.39%
$ 921 million $ 1,032
Nov 29, 2025 $ 0.814
-10.06%
$ 810 million $ 1,025
Nov 28, 2025 $ 0.907
+57.19%
$ 901 million $ 8,304
Nov 27, 2025 $ 0.579
-2.69%
$ 568 million $ 2,663
Nov 26, 2025 $ 0.597
-8.29%
$ 598 million $ 3,013
Nov 25, 2025 $ 0.656
-50.23%
$ 652 million $ 47,211
Nov 24, 2025 $ 1.34
-0.37%
$ 1.32 billion $ 46,201
Nov 23, 2025 $ 1.37
-5.86%
$ 1.37 billion $ 71,971
Nov 22, 2025 $ 1.41
-1.54%
$ 1.4 billion $ 53,127
Nov 21, 2025 $ 1.45
-0.82%
$ 1.43 billion $ 55,083
Nov 20, 2025 $ 1.46
+0.83%
$ 1.46 billion $ 82,117
Nov 19, 2025 $ 1.44
-0.21%
$ 1.44 billion $ 189,271
Nov 18, 2025 $ 1.47
-2.13%
$ 1.45 billion $ 114,261
Nov 17, 2025 $ 1.49
+1.36%
$ 1.51 billion $ 63,756
Nov 16, 2025 $ 1.48
-1.60%
$ 1.46 billion $ 106,587
Nov 15, 2025 $ 1.47
-3.79%
$ 1.5 billion $ 77,406
Nov 14, 2025 $ 1.54
-1.66%
$ 1.53 billion $ 71,813
Nov 13, 2025 $ 1.47
-17.84%
$ 1.45 billion $ 73,724
Nov 12, 2025 $ 1.78
+0.96%
$ 1.78 billion $ 99,232
Nov 11, 2025 $ 1.76
-1.56%
$ 1.76 billion $ 103,889
Nov 10, 2025 $ 1.79
-0.22%
$ 1.79 billion $ 113,768
Nov 9, 2025 $ 1.8
-0.06%
$ 1.8 billion $ 106,027
Nov 8, 2025 $ 1.79
-0.72%
$ 1.79 billion $ 4,505
Nov 7, 2025 $ 1.8
-0.22%
$ 1.8 billion $ 25,808