Decentralized Token Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 1.99
-0.20%
$ 1.99 billion $ 538,900
Mar 31 $ 2
-0.25%
$ 2 billion $ 278,363
Mar 24 $ 2
+2.87%
$ 2 billion $ 98,037
Mar 17 $ 1.95
+5.68%
$ 1.95 billion $ 96,484
Mar 10 $ 1.83
+4.81%
$ 1.85 billion $ 81,042
Mar 3 $ 1.76
+6.80%
$ 1.76 billion $ 162,788
Feb 24 $ 1.65
+32.82%
$ 1.65 billion $ 1.21 million
Feb 17 $ 1.3
+4.00%
$ 1.25 billion $ 2.63 million
Feb 10 $ 1.27
+217.50%
$ 1.24 billion $ 476,375
Feb 3 $ 0.4
-35.48%
$ -- $ 26
Jan 27 $ 0.62
+0.00%
$ 620 million $ 4
Jan 20 $ 0.69
+2.99%
$ -- $ 31
Jan 13 $ 0.8
-14.89%
$ -- $ 202,919
Jan 6 $ 1.03
-16.26%
$ 930 million $ 577,969
Dec 30 $ 1.28
-33.68%
$ 1.23 billion $ 702,836
Dec 23 $ 2.05
+79.82%
$ 1.94 billion $ 1.27 million
Dec 16 $ 1.16
-2.52%
$ 1.14 billion $ 1 million
Dec 9 $ 1.3
-7.14%
$ 1.17 billion $ 1.24 million
Dec 2 $ 1.45
-2.03%
$ 1.4 billion $ 1.19 million
Nov 25 $ 1.48
-1.33%
$ 1.48 billion $ 1.43 million
Nov 18 $ 1.48
+0.00%
$ 1.49 billion $ 1.23 million
Nov 11 $ 1.5
-22.68%
$ 1.49 billion $ 1.21 million
Nov 4 $ 1.86
+16.98%
$ 1.94 billion $ 1.54 million
Oct 28 $ 1.59
+15.22%
$ 1.59 billion $ 1.36 million
Oct 21 $ 1.4
-2.10%
$ 1.36 billion $ 494,832
Oct 14 $ 1.43
+2.14%
$ 1.43 billion $ 94,975
Oct 7 $ 1.36
-1.45%
$ 1.4 billion $ 75,472
Sep 30 $ 1.36
+0.74%
$ 1.36 billion $ 74,288
Sep 23 $ 1.36
-2.16%
$ 1.36 billion $ 53,510
Sep 16 $ 1.37
+2.24%
$ 1.39 billion $ 130,529
Sep 9 $ 1.36
+1.49%
$ 1.36 billion $ 163,597
Sep 2 $ 1.36
+1.49%
$ 1.34 billion $ 131,858
Aug 26 $ 1.32
+3.13%
$ 1.32 billion $ 199,081
Aug 19 $ 1.27
+3.25%
$ 1.26 billion $ 169,480
Aug 12 $ 1.32
-0.75%
$ 1.24 billion $ 152,124
Aug 5 $ 1.26
+1.61%
$ 1.3 billion $ 142,692
Jul 29 $ 1.24
-0.80%
$ 1.24 billion $ 170,120
Jul 22 $ 1.23
-2.38%
$ 1.24 billion $ 137,155
Jul 15 $ 1.31
-3.68%
$ 1.26 billion $ 181,338
Jul 8 $ 1.29
+0.00%
$ 1.37 billion $ 151,797
Jul 1 $ 1.28
-2.29%
$ 1.27 billion $ 104,470
Jun 24 $ 1.39
+9.45%
$ 1.31 billion $ 135,832
Jun 17 $ 1.29
+17.27%
$ 1.25 billion $ 187,493
Jun 10 $ 1.06
-13.11%
$ 1.11 billion $ 190,883
Jun 3 $ 1.24
+5.98%
$ 1.22 billion $ 188,881
May 27 $ 1.17
-42.36%
$ 1.17 billion $ 353,436
May 20 $ 2.87
-59.00%
$ 2.03 billion $ 231,501
May 13 $ 7.57
-51.66%
$ 7.03 billion $ 302,077
May 6 $ 15.51
-0.64%
$ 15.72 billion $ 91,061
Apr 29 $ 15.51
+1.37%
$ 15.65 billion $ 303,590