Decentralized Token Historical Data

DT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.958
-0.21%
$ 958 million $ 1,271
Dec 15, 11 PM $ 0.959
+0.52%
$ 959 million $ 1,264
Dec 15, 10 PM $ 0.958
+0.31%
$ 958 million $ 1,256
Dec 15, 9 PM $ 0.957
-0.10%
$ 957 million $ 1,242
Dec 15, 8 PM $ 0.958
-0.10%
$ 958 million $ 1,241
Dec 15, 7 PM $ 0.957
+0.31%
$ 957 million $ 1,248
Dec 15, 6 PM $ 0.954
-0.31%
$ 954 million $ 1,254
Dec 15, 5 PM $ 0.954
+0.00%
$ 954 million $ 1,257
Dec 15, 4 PM $ 0.955
-0.10%
$ 955 million $ 1,250
Dec 15, 3 PM $ 0.954
+0.00%
$ 954 million $ 1,231
Dec 15, 2 PM $ 0.96
+0.52%
$ 960 million $ 1,239
Dec 15, 1 PM $ 0.959
-0.10%
$ 959 million $ 1,252
Dec 15, 12 PM $ 0.96
+0.00%
$ 960 million $ 1,263
Dec 15, 11 AM $ 0.96
+0.63%
$ 960 million $ 1,271
Dec 15, 9 AM $ 0.907
-0.44%
$ 907 million $ 1,231
Dec 15, 8 AM $ 0.912
+0.55%
$ 912 million $ 1,231
Dec 15, 7 AM $ 0.907
+0.44%
$ 907 million $ 1,238
Dec 15, 6 AM $ 0.907
+0.44%
$ 907 million $ 1,225
Dec 15, 5 AM $ 0.903
-0.33%
$ 903 million $ 1,224
Dec 15, 4 AM $ 0.91
+0.00%
$ 910 million $ 1,224
Dec 15, 3 AM $ 0.91
+0.66%
$ 910 million $ 1,230
Dec 15, 2 AM $ 0.9
-0.55%
$ 900 million $ 1,227
Dec 15, 1 AM $ 0.905
-0.66%
$ 905 million $ 1,229
Dec 15, 12 AM $ 0.909
-0.33%
$ 909 million $ 1,228
Dec 14, 11 PM $ 0.912
+0.00%
$ 912 million $ 1,233
Dec 14, 10 PM $ 0.912
+0.88%
$ 912 million $ 1,241
Dec 14, 9 PM $ 0.906
+0.33%
$ 906 million $ 1,231
Dec 14, 8 PM $ 0.903
+0.11%
$ 903 million $ 1,228
Dec 14, 7 PM $ 0.904
+0.11%
$ 904 million $ 1,216
Dec 14, 6 PM $ 0.907
+0.00%
$ 907 million $ 1,217
Dec 14, 5 PM $ 0.911
+1.11%
$ 911 million $ 1,220
Dec 14, 4 PM $ 0.9
-0.44%
$ 900 million $ 1,218
Dec 14, 3 PM $ 0.904
+0.11%
$ 904 million $ 1,219
Dec 14, 2 PM $ 0.907
-0.55%
$ 907 million $ 1,209
Dec 14, 1 PM $ 0.912
+0.00%
$ 912 million $ 1,192
Dec 14, 12 PM $ 0.903
-0.11%
$ 903 million $ 1,197
Dec 14, 11 AM $ 0.9
-0.66%
$ 900 million $ 1,199
Dec 14, 10 AM $ 0.9
-0.99%
$ 900 million $ 1,187
Dec 14, 9 AM $ 0.905
+0.56%
$ 905 million $ 1,189
Dec 14, 8 AM $ 0.903
-0.11%
$ 903 million $ 1,186
Dec 14, 7 AM $ 0.904
-0.66%
$ 904 million $ 1,185
Dec 14, 6 AM $ 0.91
+0.33%
$ 910 million $ 1,190
Dec 14, 5 AM $ 0.907
+0.22%
$ 907 million $ 1,190
Dec 14, 4 AM $ 0.907
+0.33%
$ 907 million $ 1,191
Dec 14, 3 AM $ 0.906
-0.66%
$ 906 million $ 1,190
Dec 14, 2 AM $ 0.909
+0.55%
$ 909 million $ 1,184
Dec 14, 1 AM $ 0.908
+0.00%
$ 908 million $ 1,180
Dec 14, 12 AM $ 0.906
-0.22%
$ 906 million $ 1,174
Dec 13, 11 PM $ 0.902
-0.33%
$ 902 million $ 1,176
Dec 13, 10 PM $ 0.905
+0.33%
$ 905 million $ 1,163