Decentralized Token Historical Data

DT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.902
-1.10%
$ 902 million $ 1,169
Dec 13, 8 PM $ 0.912
+0.00%
$ 912 million $ 1,176
Dec 13, 7 PM $ 0.912
+0.00%
$ 905 million $ 1,181
Dec 13, 6 PM $ 0.912
+0.55%
$ 912 million $ 1,179
Dec 13, 5 PM $ 0.905
-0.11%
$ 905 million $ 1,174
Dec 13, 4 PM $ 0.902
+0.00%
$ 902 million $ 1,171
Dec 13, 3 PM $ 0.904
-0.33%
$ 904 million $ 1,176
Dec 13, 2 PM $ 0.907
+0.55%
$ 907 million $ 1,183
Dec 13, 1 PM $ 0.905
+0.00%
$ 905 million $ 1,199
Dec 13, 12 PM $ 0.909
+0.66%
$ 909 million $ 1,204
Dec 13, 11 AM $ 0.902
-1.10%
$ 902 million $ 1,201
Dec 13, 10 AM $ 0.909
+0.33%
$ 909 million $ 1,207
Dec 13, 9 AM $ 0.91
+0.89%
$ 910 million $ 1,215
Dec 13, 8 AM $ 0.902
+0.00%
$ 902 million $ 1,214
Dec 13, 7 AM $ 0.904
-0.88%
$ 904 million $ 1,220
Dec 13, 6 AM $ 0.912
+0.22%
$ 912 million $ 1,220
Dec 13, 5 AM $ 0.908
+0.44%
$ 908 million $ 1,221
Dec 13, 4 AM $ 0.904
-0.33%
$ 904 million $ 1,224
Dec 13, 3 AM $ 0.907
-0.55%
$ 907 million $ 1,218
Dec 13, 2 AM $ 0.912
+1.11%
$ 912 million $ 1,230
Dec 13, 1 AM $ 0.902
-0.33%
$ 902 million $ 1,237
Dec 13, 12 AM $ 0.905
-0.22%
$ 905 million $ 1,238
Dec 12, 11 PM $ 0.903
-0.44%
$ 903 million $ 1,239
Dec 12, 10 PM $ 0.908
+0.33%
$ 908 million $ 1,246
Dec 12, 9 PM $ 0.903
-0.99%
$ 903 million $ 1,243
Dec 12, 8 PM $ 0.911
+0.55%
$ 911 million $ 1,236
Dec 12, 7 PM $ 0.91
+0.89%
$ 910 million $ 1,230
Dec 12, 6 PM $ 0.902
-0.44%
$ 902 million $ 1,229
Dec 12, 5 PM $ 0.91
-0.22%
$ 910 million $ 1,227
Dec 12, 4 PM $ 0.911
+0.89%
$ 911 million $ 1,222
Dec 12, 3 PM $ 0.903
-0.55%
$ 903 million $ 1,226
Dec 12, 2 PM $ 0.908
-0.33%
$ 908 million $ 1,220
Dec 12, 1 PM $ 0.909
+0.66%
$ 909 million $ 1,218
Dec 12, 12 PM $ 0.904
-0.33%
$ 904 million $ 1,204
Dec 12, 11 AM $ 0.907
+0.55%
$ 907 million $ 1,218
Dec 12, 10 AM $ 0.902
-0.33%
$ 902 million $ 1,226
Dec 12, 9 AM $ 0.911
+0.77%
$ 911 million $ 1,220
Dec 12, 8 AM $ 0.907
+0.00%
$ 907 million $ 1,228
Dec 12, 7 AM $ 0.907
+0.00%
$ 907 million $ 1,234
Dec 12, 6 AM $ 0.907
-0.22%
$ 907 million $ 1,242
Dec 12, 5 AM $ 0.911
+0.22%
$ 911 million $ 1,247
Dec 12, 4 AM $ 0.912
+0.66%
$ 912 million $ 1,249
Dec 12, 3 AM $ 0.902
-0.55%
$ 902 million $ 1,256
Dec 12, 2 AM $ 0.907
+0.22%
$ 903 million $ 1,261
Dec 12, 1 AM $ 0.905
+0.22%
$ 905 million $ 1,267
Dec 12, 12 AM $ 0.903
-0.66%
$ 903 million $ 1,271
Dec 11, 11 PM $ 0.909
-0.22%
$ 912 million $ 1,277
Dec 11, 10 PM $ 0.91
-0.22%
$ 910 million $ 1,288
Dec 11, 9 PM $ 0.912
+0.66%
$ 912 million $ 1,292
Dec 11, 8 PM $ 0.905
+0.00%
$ 905 million $ 1,296