Decentralized Token Historical Data

DT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.9
-0.77%
$ 900 million $ 1,201
Dec 3, 10 AM $ 0.907
+1.57%
$ 907 million $ 1,190
Dec 3, 9 AM $ 0.895
-0.44%
$ 895 million $ 1,191
Dec 3, 8 AM $ 0.897
-0.22%
$ 897 million $ 1,171
Dec 3, 7 AM $ 0.899
-0.88%
$ 899 million $ 1,164
Dec 3, 6 AM $ 0.907
+0.89%
$ 907 million $ 1,166
Dec 3, 5 AM $ 0.899
-0.66%
$ 899 million $ 1,158
Dec 3, 4 AM $ 0.907
+0.44%
$ 907 million $ 1,145
Dec 3, 3 AM $ 0.903
+1.23%
$ 903 million $ 1,141
Dec 3, 2 AM $ 0.898
-1.10%
$ 900 million $ 1,136
Dec 3, 1 AM $ 0.907
+0.55%
$ 907 million $ 1,141
Dec 3, 12 AM $ 0.899
-0.77%
$ 899 million $ 1,121
Dec 2, 11 PM $ 0.904
+1.69%
$ 904 million $ 1,111
Dec 2, 10 PM $ 0.896
+0.45%
$ 896 million $ 1,118
Dec 2, 9 PM $ 0.89
+0.11%
$ 890 million $ 1,141
Dec 2, 8 PM $ 0.889
-1.88%
$ 889 million $ 1,141
Dec 2, 7 PM $ 0.902
+0.45%
$ 902 million $ 1,147
Dec 2, 6 PM $ 0.896
-1.21%
$ 896 million $ 1,143
Dec 2, 5 PM $ 0.903
-0.11%
$ 903 million $ 1,144
Dec 2, 4 PM $ 0.907
+0.00%
$ 907 million $ 1,155
Dec 2, 3 PM $ 0.907
+0.33%
$ 907 million $ 1,170
Dec 2, 2 PM $ 0.909
+0.66%
$ 909 million $ 1,172
Dec 2, 1 PM $ 0.903
-0.66%
$ 903 million $ 1,173
Dec 2, 12 PM $ 0.907
+0.44%
$ 907 million $ 1,195
Dec 2, 11 AM $ 0.905
-0.11%
$ 909 million $ 1,200
Dec 2, 10 AM $ 0.903
-0.66%
$ 903 million $ 1,208
Dec 2, 9 AM $ 0.907
+0.44%
$ 907 million $ 1,226
Dec 2, 8 AM $ 0.907
+0.11%
$ 907 million $ 1,255
Dec 2, 7 AM $ 0.904
-0.33%
$ 904 million $ 1,263
Dec 2, 6 AM $ 0.909
+0.00%
$ 909 million $ 1,274
Dec 2, 5 AM $ 0.909
+0.11%
$ 909 million $ 1,287
Dec 2, 4 AM $ 0.908
+0.33%
$ 908 million $ 1,305
Dec 2, 3 AM $ 0.905
+0.11%
$ 905 million $ 1,319
Dec 2, 2 AM $ 0.904
-0.44%
$ 904 million $ 1,337
Dec 2, 1 AM $ 0.909
+0.44%
$ 909 million $ 1,347
Dec 2, 12 AM $ 0.904
-0.11%
$ 904 million $ 1,383
Dec 1, 11 PM $ 0.903
-0.99%
$ 903 million $ 1,415
Dec 1, 10 PM $ 0.9
-1.42%
$ 900 million $ 1,371
Dec 1, 9 PM $ 0.913
+1.56%
$ 913 million $ 1,351
Dec 1, 8 PM $ 0.899
-1.43%
$ 899 million $ 1,337
Dec 1, 7 PM $ 0.914
+0.00%
$ 914 million $ 1,315
Dec 1, 6 PM $ 0.911
-0.22%
$ 911 million $ 1,293
Dec 1, 5 PM $ 0.913
+1.78%
$ 913 million $ 1,269
Dec 1, 4 PM $ 0.899
+0.22%
$ 899 million $ 1,259
Dec 1, 3 PM $ 0.901
+0.56%
$ 901 million $ 1,237
Dec 1, 2 PM $ 0.896
-0.11%
$ 896 million $ 1,225
Dec 1, 1 PM $ 0.901
+0.33%
$ 901 million $ 1,236
Dec 1, 12 PM $ 0.894
-0.22%
$ 894 million $ 1,236
Dec 1, 11 AM $ 0.896
-2.08%
$ 896 million $ 1,243
Dec 1, 10 AM $ 0.911
+1.90%
$ 911 million $ 1,187