Decentralized Token Historical Data

DT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.895
-0.11%
$ 895 million $ 1,176
Dec 1, 8 AM $ 0.896
-1.43%
$ 896 million $ 1,169
Dec 1, 7 AM $ 0.909
-0.87%
$ 909 million $ 1,159
Dec 1, 6 AM $ 0.913
+0.33%
$ 913 million $ 1,143
Dec 1, 5 AM $ 0.902
+0.11%
$ 902 million $ 1,126
Dec 1, 4 AM $ 0.905
-0.22%
$ 905 million $ 1,128
Dec 1, 3 AM $ 0.911
-0.55%
$ 911 million $ 1,106
Dec 1, 2 AM $ 0.916
+0.66%
$ 916 million $ 1,093
Dec 1, 1 AM $ 0.902
+2.62%
$ 902 million $ 1,080
Dec 1, 12 AM $ 0.871
-5.74%
$ 871 million $ 1,053
Nov 30, 11 PM $ 0.921
-0.11%
$ 921 million $ 1,024
Nov 30, 10 PM $ 0.922
-0.22%
$ 922 million $ 1,032
Nov 30, 9 PM $ 0.921
-0.32%
$ 921 million $ 1,033
Nov 30, 8 PM $ 0.923
+0.22%
$ 923 million $ 1,044
Nov 30, 7 PM $ 0.922
+0.11%
$ 922 million $ 1,055
Nov 30, 6 PM $ 0.921
-0.11%
$ 921 million $ 1,067
Nov 30, 12 PM $ 0.769
+0.00%
$ 769 million $ 1,049
Nov 30, 11 AM $ 0.769
-1.16%
$ 769 million $ 1,059
Nov 30, 10 AM $ 0.778
+0.00%
$ 778 million $ 1,089
Nov 30, 5 AM $ 0.806
-0.98%
$ 806 million $ 1,018
Nov 30, 4 AM $ 0.814
+0.12%
$ 814 million $ 1,013
Nov 30, 3 AM $ 0.813
+0.49%
$ 813 million $ 1,016
Nov 30, 2 AM $ 0.809
-0.12%
$ 809 million $ 1,004
Nov 30, 1 AM $ 0.808
-0.37%
$ 808 million $ 1,018
Nov 30, 12 AM $ 0.81
+0.50%
$ 810 million $ 1,027
Nov 29, 11 PM $ 0.81
-0.49%
$ 810 million $ 1,026
Nov 29, 10 PM $ 0.814
+0.87%
$ 814 million $ 1,025
Nov 29, 9 PM $ 0.807
-0.12%
$ 807 million $ 1,043
Nov 29, 8 PM $ 0.808
-0.37%
$ 808 million $ 990
Nov 29, 7 PM $ 0.809
-0.61%
$ 809 million $ 939
Nov 29, 1 PM $ 0.866
-0.46%
$ 866 million $ 938
Nov 29, 12 PM $ 0.874
-4.90%
$ 874 million $ 947
Nov 29, 11 AM $ 0.92
+0.22%
$ 920 million $ 965
Nov 29, 10 AM $ 0.92
+0.44%
$ 920 million $ 995
Nov 29, 9 AM $ 0.92
+0.44%
$ 920 million $ 1,037
Nov 29, 8 AM $ 0.916
+0.00%
$ 916 million $ 1,217
Nov 29, 7 AM $ 0.92
+0.00%
$ 920 million $ 1,250
Nov 29, 6 AM $ 0.919
+0.00%
$ 919 million $ 1,274
Nov 29, 5 AM $ 0.919
+0.11%
$ 919 million $ 1,389
Nov 29, 4 AM $ 0.92
+2.11%
$ 920 million $ 2,246
Nov 29, 3 AM $ 0.917
-0.11%
$ 917 million $ 3,472
Nov 29, 2 AM $ 0.901
-0.44%
$ 901 million $ 4,636
Nov 29, 1 AM $ 0.903
-0.11%
$ 903 million $ 5,808
Nov 29, 12 AM $ 0.903
-0.22%
$ 903 million $ 7,139
Nov 28, 11 PM $ 0.901
-0.66%
$ 901 million $ 8,231
Nov 28, 10 PM $ 0.907
-0.44%
$ 907 million $ 8,304
Nov 28, 9 PM $ 0.911
+0.00%
$ 911 million $ 8,380
Nov 28, 8 PM $ 0.911
+0.00%
$ 911 million $ 8,494
Nov 28, 7 PM $ 0.911
+0.11%
$ 911 million $ 8,596
Nov 28, 6 PM $ 0.902
-1.20%
$ 902 million $ 8,685