Decentralized Token Historical Data

DT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.913
+1.00%
$ 913 million $ 8,755
Nov 28, 4 PM $ 0.901
-1.96%
$ 901 million $ 8,854
Nov 28, 3 PM $ 0.919
+1.21%
$ 919 million $ 8,917
Nov 28, 2 PM $ 0.908
-0.33%
$ 908 million $ 8,999
Nov 28, 1 PM $ 0.909
-0.22%
$ 909 million $ 9,046
Nov 28, 12 PM $ 0.911
-3.90%
$ 911 million $ 9,137
Nov 28, 6 AM $ 0.535
+0.00%
$ 535 million $ 9,229
Nov 28, 5 AM $ 0.548
+1.11%
$ 548 million $ 9,216
Nov 28, 4 AM $ 0.568
+0.00%
$ 568 million $ 8,425
Nov 28, 3 AM $ 0.567
+5.00%
$ 567 million $ 6,702
Nov 28, 2 AM $ 0.535
-4.12%
$ 535 million $ 5,395
Nov 28, 1 AM $ 0.558
-1.76%
$ 558 million $ 5,021
Nov 28, 12 AM $ 0.579
+0.35%
$ 579 million $ 2,857
Nov 27, 11 PM $ 0.568
-1.73%
$ 568 million $ 2,673
Nov 27, 10 PM $ 0.579
+2.12%
$ 579 million $ 2,663
Nov 27, 9 PM $ 0.569
-0.87%
$ 569 million $ 2,618
Nov 27, 8 PM $ 0.579
+0.17%
$ 579 million $ 2,607
Nov 27, 7 PM $ 0.569
-1.73%
$ 569 million $ 2,605
Nov 27, 6 PM $ 0.579
+0.35%
$ 579 million $ 2,589
Nov 27, 5 PM $ 0.577
+0.70%
$ 577 million $ 2,591
Nov 27, 4 PM $ 0.575
+1.41%
$ 575 million $ 2,632
Nov 27, 3 PM $ 0.567
-0.70%
$ 567 million $ 2,613
Nov 27, 2 PM $ 0.599
-1.80%
$ 599 million $ 2,625
Nov 27, 1 PM $ 0.591
-7.08%
$ 591 million $ 2,636
Nov 27, 12 PM $ 0.633
+8.58%
$ 633 million $ 2,593
Nov 27, 11 AM $ 0.594
+0.68%
$ 594 million $ 2,534
Nov 27, 10 AM $ 0.59
-0.34%
$ 590 million $ 2,518
Nov 27, 9 AM $ 0.592
-0.17%
$ 592 million $ 2,522
Nov 27, 8 AM $ 0.594
+0.17%
$ 594 million $ 2,583
Nov 27, 7 AM $ 0.594
+0.34%
$ 594 million $ 2,619
Nov 27, 6 AM $ 0.594
-0.67%
$ 594 million $ 2,704
Nov 27, 5 AM $ 0.598
+0.84%
$ 598 million $ 2,802
Nov 27, 4 AM $ 0.592
-0.84%
$ 592 million $ 2,843
Nov 27, 3 AM $ 0.598
+0.00%
$ 598 million $ 2,920
Nov 27, 2 AM $ 0.598
+1.01%
$ 598 million $ 2,951
Nov 27, 1 AM $ 0.595
-0.50%
$ 595 million $ 2,937
Nov 27, 12 AM $ 0.598
+0.50%
$ 598 million $ 2,954
Nov 26, 11 PM $ 0.595
-0.17%
$ 598 million $ 2,994
Nov 26, 10 PM $ 0.597
-0.17%
$ 597 million $ 3,013
Nov 26, 9 PM $ 0.595
-0.34%
$ 595 million $ 3,065
Nov 26, 8 PM $ 0.596
+0.00%
$ 596 million $ 3,093
Nov 26, 7 PM $ 0.597
-0.17%
$ 597 million $ 3,111
Nov 26, 6 PM $ 0.598
+0.84%
$ 598 million $ 3,162
Nov 26, 5 PM $ 0.593
-2.95%
$ 593 million $ 3,210
Nov 26, 4 PM $ 0.611
+0.49%
$ 611 million $ 3,186
Nov 26, 3 PM $ 0.609
+0.83%
$ 609 million $ 3,209
Nov 26, 2 PM $ 0.602
-1.63%
$ 602 million $ 3,163
Nov 26, 1 PM $ 0.602
-1.31%
$ 602 million $ 3,167
Nov 26, 12 PM $ 0.609
+0.00%
$ 609 million $ 3,177
Nov 26, 11 AM $ 0.612
+0.00%
$ 612 million $ 3,160