Decentralized Token Historical Data

DT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.601
+4.34%
$ 601 million $ 3,156
Nov 26, 9 AM $ 0.582
-4.43%
$ 582 million $ 3,207
Nov 26, 8 AM $ 0.6
+2.21%
$ 600 million $ 3,145
Nov 26, 7 AM $ 0.567
-0.87%
$ 567 million $ 3,156
Nov 26, 6 AM $ 0.566
-2.75%
$ 566 million $ 3,142
Nov 26, 5 AM $ 0.602
-0.66%
$ 602 million $ 3,118
Nov 26, 4 AM $ 0.603
+0.00%
$ 603 million $ 3,016
Nov 26, 3 AM $ 0.631
+0.16%
$ 631 million $ 3,070
Nov 26, 2 AM $ 0.63
-0.79%
$ 630 million $ 3,111
Nov 26, 1 AM $ 0.631
+0.00%
$ 631 million $ 3,232
Nov 26, 12 AM $ 0.635
-2.46%
$ 632 million $ 3,303
Nov 25, 11 PM $ 0.652
-0.61%
$ 652 million $ 47,245
Nov 25, 10 PM $ 0.656
+0.77%
$ 656 million $ 47,211
Nov 25, 9 PM $ 0.7
+2.79%
$ 700 million $ 47,103
Nov 25, 8 PM $ 0.705
+2.17%
$ 705 million $ 47,088
Nov 25, 7 PM $ 0.705
+5.22%
$ 705 million $ 47,066
Nov 25, 6 PM $ 0.685
-0.87%
$ 685 million $ 47,031
Nov 25, 12 PM $ 0.818
-3.54%
$ 818 million $ 46,962
Nov 25, 11 AM $ 0.807
-4.95%
$ 807 million $ 46,981
Nov 25, 10 AM $ 0.879
-0.79%
$ 879 million $ 46,981
Nov 25, 9 AM $ 0.887
-0.56%
$ 887 million $ 46,977
Nov 25, 8 AM $ 0.892
+0.00%
$ 892 million $ 46,977
Nov 25, 2 AM $ 1.32
+0.69%
$ 1.32 billion $ 46,906
Nov 25, 1 AM $ 1.33
+0.23%
$ 1.33 billion $ 46,745
Nov 25, 12 AM $ 1.33
+0.61%
$ 1.33 billion $ 46,763
Nov 24, 11 PM $ 1.32
-1.35%
$ 1.32 billion $ 46,179
Nov 24, 10 PM $ 1.34
+0.30%
$ 1.34 billion $ 46,201
Nov 24, 9 PM $ 1.34
+0.22%
$ 1.34 billion $ 46,272
Nov 24, 8 PM $ 1.34
+0.00%
$ 1.34 billion $ 46,279
Nov 24, 7 PM $ 1.34
+0.53%
$ 1.34 billion $ 46,303
Nov 24, 6 PM $ 1.33
-0.60%
$ 1.33 billion $ 46,310
Nov 24, 5 PM $ 1.34
+0.30%
$ 1.34 billion $ 46,302
Nov 24, 4 PM $ 1.33
+0.23%
$ 1.33 billion $ 46,318
Nov 24, 3 PM $ 1.33
-0.15%
$ 1.33 billion $ 46,349
Nov 24, 2 PM $ 1.33
-0.75%
$ 1.33 billion $ 46,409
Nov 24, 1 PM $ 1.34
-0.22%
$ 1.34 billion $ 46,464
Nov 24, 12 PM $ 1.34
+4.92%
$ 1.34 billion $ 46,520
Nov 24, 11 AM $ 1.23
+0.00%
$ 1.23 billion $ 46,586
Nov 24, 10 AM $ 1.24
-0.16%
$ 1.24 billion $ 46,634
Nov 24, 9 AM $ 1.27
-0.55%
$ 1.27 billion $ 46,714
Nov 24, 8 AM $ 1.22
-2.24%
$ 1.22 billion $ 46,743
Nov 24, 7 AM $ 1.28
-4.55%
$ 1.28 billion $ 46,776
Nov 24, 6 AM $ 1.34
+0.00%
$ 1.34 billion $ 46,659
Nov 24, 5 AM $ 1.34
+0.00%
$ 1.34 billion $ 46,744
Nov 24, 4 AM $ 1.34
+0.15%
$ 1.34 billion $ 46,849
Nov 24, 3 AM $ 1.34
+0.15%
$ 1.34 billion $ 46,955
Nov 24, 2 AM $ 1.34
+0.00%
$ 1.34 billion $ 47,077
Nov 24, 1 AM $ 1.34
-0.07%
$ 1.34 billion $ 47,180
Nov 24, 12 AM $ 1.34
+0.30%
$ 1.34 billion $ 56,133
Nov 23, 11 PM $ 1.37
-0.15%
$ 1.37 billion $ 71,925