Decentralized Token Historical Data

DT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 1.37
-0.58%
$ 1.37 billion $ 71,971
Nov 23, 9 PM $ 1.36
-0.66%
$ 1.36 billion $ 72,038
Nov 23, 8 PM $ 1.37
+0.15%
$ 1.37 billion $ 72,129
Nov 23, 7 PM $ 1.38
+0.58%
$ 1.38 billion $ 72,174
Nov 23, 6 PM $ 1.37
+0.88%
$ 1.37 billion $ 72,226
Nov 23, 5 PM $ 1.36
-0.22%
$ 1.36 billion $ 72,299
Nov 23, 2 PM $ 1.49
-0.33%
$ 1.49 billion $ 72,493
Nov 23, 1 PM $ 1.37
+0.00%
$ 1.37 billion $ 72,500
Nov 23, 12 PM $ 1.44
+1.48%
$ 1.44 billion $ 72,517
Nov 23, 11 AM $ 1.45
-0.96%
$ 1.45 billion $ 72,522
Nov 23, 10 AM $ 1.5
-0.27%
$ 1.5 billion $ 72,513
Nov 23, 9 AM $ 1.46
-0.95%
$ 1.46 billion $ 72,553
Nov 23, 8 AM $ 1.47
+4.32%
$ 1.47 billion $ 72,571
Nov 23, 7 AM $ 1.4
-2.65%
$ 1.4 billion $ 72,513
Nov 23, 6 AM $ 1.37
-0.58%
$ 1.37 billion $ 72,499
Nov 23, 5 AM $ 1.36
-0.80%
$ 1.36 billion $ 72,501
Nov 23, 4 AM $ 1.38
+0.29%
$ 1.38 billion $ 72,496
Nov 23, 3 AM $ 1.4
+0.14%
$ 1.4 billion $ 72,476
Nov 23, 2 AM $ 1.39
-5.18%
$ 1.39 billion $ 72,458
Nov 23, 1 AM $ 1.4
-3.59%
$ 1.4 billion $ 72,374
Nov 23, 12 AM $ 1.45
-0.07%
$ 1.45 billion $ 65,962
Nov 22, 11 PM $ 1.4
-0.85%
$ 1.4 billion $ 53,118
Nov 22, 10 PM $ 1.41
+0.00%
$ 1.41 billion $ 53,127
Nov 22, 9 PM $ 1.49
+0.81%
$ 1.49 billion $ 53,118
Nov 22, 8 PM $ 1.46
+1.04%
$ 1.46 billion $ 53,099
Nov 22, 7 PM $ 1.47
+1.17%
$ 1.47 billion $ 53,101
Nov 22, 6 PM $ 1.45
-1.82%
$ 1.45 billion $ 53,121
Nov 22, 5 PM $ 1.47
+2.95%
$ 1.47 billion $ 53,100
Nov 22, 4 PM $ 1.42
+0.00%
$ 1.42 billion $ 53,086
Nov 22, 3 PM $ 1.4
-0.28%
$ 1.4 billion $ 53,049
Nov 22, 2 PM $ 1.4
-2.57%
$ 1.4 billion $ 53,044
Nov 22, 1 PM $ 1.44
-1.10%
$ 1.44 billion $ 53,030
Nov 22, 12 PM $ 1.46
+1.25%
$ 1.46 billion $ 53,040
Nov 22, 11 AM $ 1.45
-1.49%
$ 1.45 billion $ 53,041
Nov 22, 10 AM $ 1.48
+0.34%
$ 1.48 billion $ 53,042
Nov 22, 9 AM $ 1.48
+0.00%
$ 1.48 billion $ 53,033
Nov 22, 8 AM $ 1.48
+2.36%
$ 1.48 billion $ 53,015
Nov 22, 7 AM $ 1.45
-0.96%
$ 1.45 billion $ 53,057
Nov 22, 6 AM $ 1.46
+1.46%
$ 1.46 billion $ 53,059
Nov 22, 5 AM $ 1.44
+0.28%
$ 1.44 billion $ 53,080
Nov 22, 4 AM $ 1.44
-1.31%
$ 1.44 billion $ 53,071
Nov 22, 3 AM $ 1.45
-1.56%
$ 1.45 billion $ 53,064
Nov 22, 2 AM $ 1.47
+0.48%
$ 1.47 billion $ 53,067
Nov 22, 1 AM $ 1.46
+0.97%
$ 1.46 billion $ 53,058
Nov 22, 12 AM $ 1.45
+1.19%
$ 1.45 billion $ 53,051
Nov 21, 11 PM $ 1.43
-1.18%
$ 1.43 billion $ 55,081
Nov 21, 10 PM $ 1.45
-0.62%
$ 1.45 billion $ 55,083
Nov 21, 9 PM $ 1.45
+0.55%
$ 1.45 billion $ 55,087
Nov 21, 8 PM $ 1.45
-1.23%
$ 1.45 billion $ 55,085
Nov 21, 7 PM $ 1.47
+1.17%
$ 1.47 billion $ 55,089