Decentralized Token Historical Data

DT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 1.46
+1.46%
$ 1.46 billion $ 55,074
Nov 21, 5 PM $ 1.45
-0.48%
$ 1.45 billion $ 55,079
Nov 21, 4 PM $ 1.47
-0.68%
$ 1.47 billion $ 55,069
Nov 21, 3 PM $ 1.47
+1.17%
$ 1.47 billion $ 55,053
Nov 21, 2 PM $ 1.45
-1.36%
$ 1.45 billion $ 55,051
Nov 21, 1 PM $ 1.47
-0.07%
$ 1.47 billion $ 55,045
Nov 21, 12 PM $ 1.46
+0.00%
$ 1.46 billion $ 55,028
Nov 21, 11 AM $ 1.47
-0.47%
$ 1.47 billion $ 55,017
Nov 21, 10 AM $ 1.47
+0.27%
$ 1.47 billion $ 55,007
Nov 21, 9 AM $ 1.47
+1.10%
$ 1.47 billion $ 54,969
Nov 21, 8 AM $ 1.46
-1.29%
$ 1.46 billion $ 54,942
Nov 21, 7 AM $ 1.47
-0.14%
$ 1.47 billion $ 54,928
Nov 21, 6 AM $ 1.47
+0.34%
$ 1.47 billion $ 54,933
Nov 21, 5 AM $ 1.46
+0.14%
$ 1.46 billion $ 54,923
Nov 21, 4 AM $ 1.47
-0.20%
$ 1.47 billion $ 54,933
Nov 21, 3 AM $ 1.46
-0.82%
$ 1.46 billion $ 54,921
Nov 21, 2 AM $ 1.46
+0.83%
$ 1.46 billion $ 54,907
Nov 21, 1 AM $ 1.46
-0.14%
$ 1.46 billion $ 54,898
Nov 21, 12 AM $ 1.46
-0.14%
$ 1.46 billion $ 73,062
Nov 20, 11 PM $ 1.46
-0.07%
$ 1.46 billion $ 82,121
Nov 20, 10 PM $ 1.46
-0.34%
$ 1.46 billion $ 82,117
Nov 20, 9 PM $ 1.47
+1.10%
$ 1.47 billion $ 82,112
Nov 20, 8 PM $ 1.45
-1.50%
$ 1.45 billion $ 82,120
Nov 20, 7 PM $ 1.46
-1.35%
$ 1.46 billion $ 82,124
Nov 20, 6 PM $ 1.48
-0.47%
$ 1.48 billion $ 82,125
Nov 20, 5 PM $ 1.48
+0.34%
$ 1.48 billion $ 82,123
Nov 20, 4 PM $ 1.47
+2.22%
$ 1.47 billion $ 82,145
Nov 20, 3 PM $ 1.44
-0.41%
$ 1.44 billion $ 82,144
Nov 20, 2 PM $ 1.45
-0.82%
$ 1.45 billion $ 82,137
Nov 20, 1 PM $ 1.46
-1.55%
$ 1.46 billion $ 82,144
Nov 20, 12 PM $ 1.48
+1.58%
$ 1.48 billion $ 82,158
Nov 20, 11 AM $ 1.46
-0.27%
$ 1.46 billion $ 82,157
Nov 20, 10 AM $ 1.46
-0.54%
$ 1.46 billion $ 82,217
Nov 20, 9 AM $ 1.47
+2.44%
$ 1.47 billion $ 82,262
Nov 20, 8 AM $ 1.44
+1.20%
$ 1.44 billion $ 82,359
Nov 20, 7 AM $ 1.42
-3.33%
$ 1.42 billion $ 82,402
Nov 20, 6 AM $ 1.45
+0.07%
$ 1.45 billion $ 82,361
Nov 20, 5 AM $ 1.45
-0.14%
$ 1.45 billion $ 82,453
Nov 20, 4 AM $ 1.47
-1.08%
$ 1.47 billion $ 82,572
Nov 20, 3 AM $ 1.47
+0.75%
$ 1.47 billion $ 82,587
Nov 20, 2 AM $ 1.46
-0.68%
$ 1.46 billion $ 91,025
Nov 20, 1 AM $ 1.47
+4.03%
$ 1.47 billion $ 153,862
Nov 20, 12 AM $ 1.42
-2.28%
$ 1.42 billion $ 196,981
Nov 19, 11 PM $ 1.44
+0.63%
$ 1.44 billion $ 189,271
Nov 19, 10 PM $ 1.43
-0.07%
$ 1.43 billion $ 189,265
Nov 19, 9 PM $ 1.43
-0.69%
$ 1.43 billion $ 189,254
Nov 19, 8 PM $ 1.45
+0.00%
$ 1.45 billion $ 189,261
Nov 19, 7 PM $ 1.45
+0.49%
$ 1.45 billion $ 189,242
Nov 19, 6 PM $ 1.44
+0.77%
$ 1.44 billion $ 189,255
Nov 19, 5 PM $ 1.43
-0.63%
$ 1.43 billion $ 189,230