Decentralized Token Historical Data

DT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 1.81
+0.00%
$ 1.81 billion $ 5,290
Nov 6, 10 PM $ 1.81
-0.11%
$ 1.81 billion $ 5,271
Nov 6, 9 PM $ 1.81
-0.06%
$ 1.81 billion $ 5,238
Nov 6, 8 PM $ 1.81
-0.06%
$ 1.81 billion $ 5,235
Nov 6, 7 PM $ 1.81
+0.22%
$ 1.81 billion $ 5,218
Nov 6, 6 PM $ 1.81
+0.28%
$ 1.81 billion $ 5,263
Nov 6, 5 PM $ 1.81
-0.17%
$ 1.81 billion $ 5,191
Nov 6, 4 PM $ 1.81
-0.06%
$ 1.81 billion $ 5,142
Nov 6, 3 PM $ 1.81
-0.11%
$ 1.81 billion $ 5,182
Nov 6, 2 PM $ 1.81
+0.22%
$ 1.81 billion $ 5,195
Nov 6, 1 PM $ 1.8
-0.50%
$ 1.8 billion $ 5,143
Nov 6, 12 PM $ 1.81
+0.06%
$ 1.81 billion $ 5,005
Nov 6, 11 AM $ 1.81
+0.06%
$ 1.81 billion $ 5,008
Nov 6, 10 AM $ 1.81
+0.00%
$ 1.81 billion $ 5,097
Nov 6, 9 AM $ 1.81
-0.17%
$ 1.81 billion $ 5,138
Nov 6, 8 AM $ 1.81
+0.00%
$ 1.81 billion $ 5,117
Nov 6, 7 AM $ 1.81
+0.22%
$ 1.81 billion $ 5,136
Nov 6, 6 AM $ 1.81
+0.06%
$ 1.81 billion $ 5,147
Nov 6, 5 AM $ 1.81
-0.11%
$ 1.81 billion $ 5,170
Nov 6, 4 AM $ 1.81
+0.06%
$ 1.81 billion $ 5,387
Nov 6, 3 AM $ 1.81
+0.00%
$ 1.81 billion $ 5,424
Nov 6, 2 AM $ 1.81
-0.11%
$ 1.81 billion $ 5,483
Nov 6, 1 AM $ 1.82
-0.06%
$ 1.82 billion $ 5,573
Nov 6, 12 AM $ 1.82
+0.17%
$ 1.82 billion $ 5,642
Nov 5, 11 PM $ 1.81
-0.17%
$ 1.81 billion $ 5,702
Nov 5, 10 PM $ 1.82
+1.40%
$ 1.82 billion $ 5,740
Nov 5, 9 PM $ 1.81
+0.39%
$ 1.81 billion $ 5,759
Nov 5, 8 PM $ 1.81
-0.33%
$ 1.81 billion $ 5,782
Nov 5, 7 PM $ 1.81
+0.50%
$ 1.81 billion $ 5,816
Nov 5, 6 PM $ 1.8
-0.72%
$ 1.8 billion $ 5,845
Nov 5, 5 PM $ 1.81
+0.39%
$ 1.81 billion $ 5,898
Nov 5, 4 PM $ 1.81
+0.50%
$ 1.81 billion $ 5,874
Nov 5, 3 PM $ 1.79
-0.33%
$ 1.79 billion $ 5,891
Nov 5, 2 PM $ 1.8
+1.23%
$ 1.8 billion $ 5,895
Nov 5, 1 PM $ 1.78
+1.02%
$ 1.78 billion $ 5,905
Nov 5, 12 PM $ 1.76
-2.00%
$ 1.76 billion $ 5,900
Nov 5, 11 AM $ 1.8
+1.18%
$ 1.8 billion $ 5,914
Nov 5, 10 AM $ 1.78
-1.71%
$ 1.78 billion $ 5,915
Nov 5, 9 AM $ 1.8
+0.84%
$ 1.8 billion $ 5,941
Nov 5, 8 AM $ 1.79
+0.85%
$ 1.79 billion $ 5,991
Nov 5, 7 AM $ 1.79
-0.17%
$ 1.79 billion $ 5,925
Nov 5, 6 AM $ 1.81
+0.11%
$ 1.81 billion $ 5,945
Nov 5, 5 AM $ 1.81
+0.22%
$ 1.81 billion $ 5,953
Nov 5, 4 AM $ 1.8
-0.39%
$ 1.8 billion $ 5,957
Nov 5, 3 AM $ 1.81
-0.17%
$ 1.81 billion $ 5,981
Nov 5, 2 AM $ 1.81
-0.28%
$ 1.81 billion $ 5,991
Nov 5, 1 AM $ 1.81
+0.28%
$ 1.81 billion $ 6,017
Nov 5, 12 AM $ 1.81
-0.06%
$ 1.81 billion $ 86,889
Nov 4, 11 PM $ 1.81
+0.11%
$ 1.81 billion $ 164,790
Nov 4, 10 PM $ 1.81
+0.39%
$ 1.81 billion $ 164,796