Decentralized Token Historical Data

DT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 1.8
-0.61%
$ 1.8 billion $ 164,777
Nov 4, 8 PM $ 1.81
-0.55%
$ 1.81 billion $ 164,759
Nov 4, 7 PM $ 1.82
+0.50%
$ 1.82 billion $ 164,742
Nov 4, 6 PM $ 1.81
-0.17%
$ 1.81 billion $ 164,704
Nov 4, 5 PM $ 1.82
+0.00%
$ 1.82 billion $ 164,672
Nov 4, 4 PM $ 1.82
+0.22%
$ 1.82 billion $ 164,684
Nov 4, 3 PM $ 1.81
+0.11%
$ 1.81 billion $ 164,697
Nov 4, 2 PM $ 1.81
+0.44%
$ 1.81 billion $ 164,718
Nov 4, 1 PM $ 1.8
-0.50%
$ 1.8 billion $ 164,702
Nov 4, 12 PM $ 1.81
+0.78%
$ 1.81 billion $ 164,721
Nov 4, 11 AM $ 1.8
+0.06%
$ 1.8 billion $ 164,710
Nov 4, 10 AM $ 1.79
-0.66%
$ 1.79 billion $ 164,714
Nov 4, 9 AM $ 1.81
+1.12%
$ 1.81 billion $ 164,713
Nov 4, 8 AM $ 1.82
+0.50%
$ 1.82 billion $ 164,696
Nov 4, 7 AM $ 1.8
-1.05%
$ 1.8 billion $ 164,823
Nov 4, 6 AM $ 1.81
+0.44%
$ 1.81 billion $ 164,870
Nov 4, 5 AM $ 1.8
+0.33%
$ 1.8 billion $ 164,864
Nov 4, 4 AM $ 1.8
+0.11%
$ 1.8 billion $ 164,857
Nov 4, 3 AM $ 1.82
+0.72%
$ 1.82 billion $ 164,816
Nov 4, 2 AM $ 1.81
-0.33%
$ 1.81 billion $ 164,804
Nov 4, 1 AM $ 1.81
+1.40%
$ 1.81 billion $ 164,787
Nov 4, 12 AM $ 1.79
-1.22%
$ 1.79 billion $ 118,080
Nov 3, 11 PM $ 1.82
+0.72%
$ 1.82 billion $ 160,079
Nov 3, 10 PM $ 1.8
-0.33%
$ 1.8 billion $ 160,084
Nov 3, 9 PM $ 1.8
-0.39%
$ 1.8 billion $ 160,115
Nov 3, 8 PM $ 1.81
+0.00%
$ 1.81 billion $ 160,141
Nov 3, 7 PM $ 1.81
+0.39%
$ 1.81 billion $ 160,101
Nov 3, 6 PM $ 1.8
-0.50%
$ 1.8 billion $ 160,092
Nov 3, 5 PM $ 1.81
-0.50%
$ 1.81 billion $ 160,107
Nov 3, 4 PM $ 1.82
+0.00%
$ 1.82 billion $ 160,117
Nov 3, 3 PM $ 1.81
+0.84%
$ 1.81 billion $ 159,917
Nov 3, 2 PM $ 1.79
-1.32%
$ 1.79 billion $ 159,902
Nov 3, 1 PM $ 1.82
+1.91%
$ 1.82 billion $ 159,914
Nov 3, 12 PM $ 1.81
-0.06%
$ 1.81 billion $ 159,903
Nov 3, 11 AM $ 1.82
+0.11%
$ 1.82 billion $ 159,901
Nov 3, 10 AM $ 1.81
+0.50%
$ 1.81 billion $ 159,906
Nov 3, 9 AM $ 1.81
+0.39%
$ 1.81 billion $ 159,886
Nov 3, 8 AM $ 1.8
-0.55%
$ 1.8 billion $ 159,855
Nov 3, 7 AM $ 1.8
-0.33%
$ 1.8 billion $ 159,827
Nov 3, 6 AM $ 1.81
+0.06%
$ 1.81 billion $ 159,784
Nov 3, 5 AM $ 1.81
+1.40%
$ 1.81 billion $ 159,771
Nov 3, 4 AM $ 1.81
+0.28%
$ 1.81 billion $ 159,799
Nov 3, 3 AM $ 1.81
+0.44%
$ 1.81 billion $ 159,810
Nov 3, 2 AM $ 1.81
+0.39%
$ 1.81 billion $ 159,809
Nov 3, 1 AM $ 1.8
-0.33%
$ 1.8 billion $ 159,797
Nov 3, 12 AM $ 1.81
+0.22%
$ 1.81 billion $ 194,089
Nov 2, 11 PM $ 1.8
-0.77%
$ 1.8 billion $ 114,983
Nov 2, 10 PM $ 1.81
-0.06%
$ 1.81 billion $ 114,960
Nov 2, 9 PM $ 1.81
+0.28%
$ 1.81 billion $ 114,940
Nov 2, 8 PM $ 1.81
-0.44%
$ 1.81 billion $ 114,919