Decentralized Token Historical Data

DT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.82
+0.89%
$ 1.82 billion $ 114,937
Nov 2, 6 PM $ 1.8
-0.33%
$ 1.8 billion $ 114,953
Nov 2, 5 PM $ 1.81
+0.50%
$ 1.81 billion $ 114,923
Nov 2, 4 PM $ 1.82
+0.28%
$ 1.82 billion $ 114,917
Nov 2, 3 PM $ 1.81
+0.17%
$ 1.81 billion $ 115,090
Nov 2, 2 PM $ 1.8
+0.84%
$ 1.82 billion $ 115,096
Nov 2, 1 PM $ 1.79
-0.17%
$ 1.79 billion $ 115,083
Nov 2, 12 PM $ 1.79
+0.17%
$ 1.79 billion $ 115,092
Nov 2, 11 AM $ 1.8
+0.17%
$ 1.8 billion $ 115,090
Nov 2, 10 AM $ 1.8
-0.22%
$ 1.8 billion $ 115,081
Nov 2, 9 AM $ 1.8
-0.61%
$ 1.8 billion $ 115,092
Nov 2, 8 AM $ 1.8
+1.47%
$ 1.8 billion $ 115,111
Nov 2, 7 AM $ 1.78
-1.33%
$ 1.78 billion $ 115,135
Nov 2, 6 AM $ 1.81
+1.29%
$ 1.81 billion $ 115,122
Nov 2, 5 AM $ 1.79
-0.39%
$ 1.79 billion $ 115,117
Nov 2, 4 AM $ 1.79
+0.56%
$ 1.79 billion $ 115,117
Nov 2, 3 AM $ 1.79
-0.72%
$ 1.79 billion $ 115,127
Nov 2, 2 AM $ 1.8
-0.66%
$ 1.8 billion $ 115,129
Nov 2, 1 AM $ 1.81
-0.22%
$ 1.81 billion $ 115,143
Nov 2, 12 AM $ 1.81
+1.17%
$ 1.81 billion $ 56,932
Nov 1, 11 PM $ 1.79
-0.83%
$ 1.79 billion $ 127,832
Nov 1, 10 PM $ 1.81
+0.95%
$ 1.81 billion $ 127,866
Nov 1, 9 PM $ 1.79
-0.55%
$ 1.79 billion $ 127,873
Nov 1, 8 PM $ 1.79
-0.77%
$ 1.79 billion $ 127,904
Nov 1, 7 PM $ 1.81
+0.28%
$ 1.81 billion $ 127,974
Nov 1, 6 PM $ 1.8
+0.11%
$ 1.8 billion $ 127,996
Nov 1, 5 PM $ 1.79
-1.05%
$ 1.79 billion $ 128,037
Nov 1, 4 PM $ 1.8
+0.39%
$ 1.8 billion $ 128,049
Nov 1, 3 PM $ 1.79
-0.39%
$ 1.79 billion $ 128,039
Nov 1, 2 PM $ 1.8
+0.61%
$ 1.8 billion $ 128,039
Nov 1, 1 PM $ 1.79
-1.10%
$ 1.79 billion $ 128,031
Nov 1, 12 PM $ 1.81
+0.28%
$ 1.81 billion $ 128,021
Nov 1, 11 AM $ 1.81
-0.22%
$ 1.81 billion $ 128,039
Nov 1, 10 AM $ 1.81
+0.17%
$ 1.81 billion $ 128,025
Nov 1, 9 AM $ 1.81
+0.22%
$ 1.81 billion $ 128,020
Nov 1, 8 AM $ 1.8
-0.66%
$ 1.8 billion $ 127,989
Nov 1, 7 AM $ 1.81
+0.00%
$ 1.81 billion $ 127,955
Nov 1, 6 AM $ 1.81
-0.06%
$ 1.81 billion $ 127,975
Nov 1, 5 AM $ 1.81
+0.55%
$ 1.81 billion $ 127,965
Nov 1, 4 AM $ 1.81
-0.44%
$ 1.81 billion $ 127,926
Nov 1, 3 AM $ 1.81
-0.39%
$ 1.81 billion $ 127,917
Nov 1, 2 AM $ 1.81
+0.61%
$ 1.81 billion $ 127,915
Nov 1, 1 AM $ 1.8
-0.33%
$ 1.8 billion $ 127,881
Nov 1, 12 AM $ 1.8
+1.24%
$ 1.8 billion $ 136,316
Oct 31, 11 PM $ 1.78
-0.89%
$ 1.78 billion $ 153,344
Oct 31, 10 PM $ 1.79
-0.94%
$ 1.79 billion $ 153,306
Oct 31, 9 PM $ 1.81
+0.56%
$ 1.81 billion $ 153,295
Oct 31, 8 PM $ 1.8
+0.45%
$ 1.8 billion $ 153,257
Oct 31, 7 PM $ 1.79
-0.72%
$ 1.79 billion $ 153,196
Oct 31, 6 PM $ 1.81
+0.61%
$ 1.81 billion $ 153,174