Decentralized Token Historical Data

DT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,675
Oct 29, 4 AM $ 1.8
+0.00%
$ 1.8 billion $ 10,675
Oct 29, 3 AM $ 1.8
+0.22%
$ 1.8 billion $ 10,956
Oct 29, 3 AM $ 1.8
+0.22%
$ 1.8 billion $ 10,956
Oct 29, 3 AM $ 1.8
+0.22%
$ 1.8 billion $ 10,956
Oct 29, 3 AM $ 1.8
+0.22%
$ 1.8 billion $ 10,956
Oct 29, 2 AM $ 1.8
+0.00%
$ 1.8 billion $ 11,205
Oct 29, 1 AM $ 1.8
+0.00%
$ 1.8 billion $ 11,467
Oct 29, 12 AM $ 1.8
+0.06%
$ 1.8 billion $ 11,746
Oct 28, 11 PM $ 1.81
-0.82%
$ 1.81 billion $ 142,304
Oct 28, 10 PM $ 1.82
-0.33%
$ 1.82 billion $ 142,359
Oct 28, 9 PM $ 1.83
+0.16%
$ 1.83 billion $ 142,358
Oct 28, 8 PM $ 1.83
+0.83%
$ 1.82 billion $ 142,329
Oct 28, 7 PM $ 1.81
+0.06%
$ 1.81 billion $ 142,320
Oct 28, 6 PM $ 1.81
-0.98%
$ 1.81 billion $ 142,298
Oct 28, 5 PM $ 1.83
+0.33%
$ 1.83 billion $ 142,292
Oct 28, 4 PM $ 1.82
+0.22%
$ 1.82 billion $ 142,272
Oct 28, 3 PM $ 1.82
+0.39%
$ 1.82 billion $ 142,273
Oct 28, 2 PM $ 1.82
+0.00%
$ 1.82 billion $ 142,275
Oct 28, 1 PM $ 1.82
-0.49%
$ 1.82 billion $ 142,275
Oct 28, 12 PM $ 1.83
+0.55%
$ 1.83 billion $ 142,273
Oct 28, 11 AM $ 1.82
-0.33%
$ 1.82 billion $ 142,272
Oct 28, 10 AM $ 1.83
+0.05%
$ 1.83 billion $ 142,274
Oct 28, 9 AM $ 1.84
+0.93%
$ 1.84 billion $ 142,266
Oct 28, 8 AM $ 1.82
-0.55%
$ 1.82 billion $ 142,254
Oct 28, 7 AM $ 1.83
-0.22%
$ 1.83 billion $ 142,221
Oct 28, 6 AM $ 1.84
+0.60%
$ 1.84 billion $ 144,608
Oct 28, 5 AM $ 1.83
+0.66%
$ 1.83 billion $ 239,296
Oct 28, 4 AM $ 1.82
-0.60%
$ 1.82 billion $ 239,276
Oct 28, 3 AM $ 1.83
+0.27%
$ 1.83 billion $ 239,230
Oct 28, 2 AM $ 1.82
-0.71%
$ 1.82 billion $ 239,231
Oct 28, 1 AM $ 1.82
-0.16%
$ 1.82 billion $ 239,217
Oct 28, 12 AM $ 1.82
+0.00%
$ 1.82 billion $ 239,189
Oct 27, 11 PM $ 1.82
-0.49%
$ 1.82 billion $ 102,849
Oct 27, 10 PM $ 1.84
+0.00%
$ 1.84 billion $ 102,869
Oct 27, 9 PM $ 1.84
+0.77%
$ 1.84 billion $ 102,859
Oct 27, 8 PM $ 1.83
-0.76%
$ 1.83 billion $ 102,882
Oct 27, 7 PM $ 1.84
+1.04%
$ 1.84 billion $ 102,917
Oct 27, 6 PM $ 1.81
+0.50%
$ 1.81 billion $ 102,930
Oct 27, 5 PM $ 1.79
-1.64%
$ 1.79 billion $ 102,932
Oct 27, 4 PM $ 1.81
-0.38%
$ 1.81 billion $ 102,950
Oct 27, 3 PM $ 1.81
+0.11%
$ 1.81 billion $ 102,938
Oct 27, 2 PM $ 1.8
-0.33%
$ 1.8 billion $ 102,937
Oct 27, 1 PM $ 1.8
-0.99%
$ 1.8 billion $ 102,933
Oct 27, 12 PM $ 1.81
-0.17%
$ 1.81 billion $ 102,928
Oct 27, 11 AM $ 1.83
-0.27%
$ 1.83 billion $ 102,931
Oct 27, 10 AM $ 1.84
+1.44%
$ 1.84 billion $ 102,938
Oct 27, 9 AM $ 1.8
-0.44%
$ 1.8 billion $ 102,935
Oct 27, 8 AM $ 1.84
+1.54%
$ 1.84 billion $ 102,945
Oct 27, 7 AM $ 1.81
+2.66%
$ 1.81 billion $ 102,963