Decentralized Token Historical Data

DT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 1.98
-2.51%
$ 1.98 billion $ 4,945
Oct 10, 2 AM $ 2.03
-0.20%
$ 2.03 billion $ 4,941
Oct 10, 1 AM $ 2.04
+1.79%
$ 2.04 billion $ 4,930
Oct 10, 12 AM $ 2.01
-0.40%
$ 2.01 billion $ 4,931
Oct 9, 11 PM $ 2.02
+0.25%
$ 2.02 billion $ 4,927
Oct 9, 10 PM $ 2.02
-0.54%
$ 2.02 billion $ 4,937
Oct 9, 9 PM $ 2.02
-0.05%
$ 2.03 billion $ 4,932
Oct 9, 8 PM $ 2.02
+0.85%
$ 2.02 billion $ 4,978
Oct 9, 7 PM $ 2.01
-1.32%
$ 2.01 billion $ 4,967
Oct 9, 6 PM $ 2.04
+0.89%
$ 2.04 billion $ 4,982
Oct 9, 5 PM $ 2.02
-0.39%
$ 2.02 billion $ 4,971
Oct 9, 4 PM $ 2.03
-0.15%
$ 2.03 billion $ 4,988
Oct 9, 3 PM $ 2.03
-0.59%
$ 2.03 billion $ 4,990
Oct 9, 2 PM $ 2.04
+1.65%
$ 2.04 billion $ 4,992
Oct 9, 1 PM $ 2.01
-0.40%
$ 2.01 billion $ 4,996
Oct 9, 12 PM $ 2.02
-0.84%
$ 2.02 billion $ 5,005
Oct 9, 11 AM $ 2.03
+1.81%
$ 2.03 billion $ 5,022
Oct 9, 10 AM $ 1.99
-1.29%
$ 1.99 billion $ 5,049
Oct 9, 9 AM $ 2.02
-0.20%
$ 2.02 billion $ 6,016
Oct 9, 8 AM $ 2.01
+1.21%
$ 2.01 billion $ 6,010
Oct 9, 7 AM $ 1.99
-1.58%
$ 1.99 billion $ 6,008
Oct 9, 6 AM $ 2.02
-1.08%
$ 2.02 billion $ 6,001
Oct 9, 5 AM $ 2.04
+0.59%
$ 2.04 billion $ 6,006
Oct 9, 4 AM $ 2.03
+0.00%
$ 2.02 billion $ 6,009
Oct 9, 3 AM $ 2.03
+0.10%
$ 2.03 billion $ 5,958
Oct 9, 2 AM $ 2.03
-0.73%
$ 2.03 billion $ 5,960
Oct 9, 1 AM $ 2.04
+0.25%
$ 2.04 billion $ 5,966
Oct 9, 12 AM $ 2.03
-0.64%
$ 2.03 billion $ 5,955
Oct 8, 11 PM $ 2.04
+0.15%
$ 2.04 billion $ 5,956
Oct 8, 10 PM $ 2.04
+4.20%
$ 2.04 billion $ 5,948
Oct 8, 9 PM $ 1.96
-1.16%
$ 1.96 billion $ 5,913
Oct 8, 8 PM $ 2
+1.47%
$ 2 billion $ 5,904
Oct 8, 7 PM $ 1.98
-0.40%
$ 1.98 billion $ 5,912
Oct 8, 6 PM $ 1.99
+1.22%
$ 1.99 billion $ 5,906
Oct 8, 5 PM $ 1.98
+0.66%
$ 1.98 billion $ 5,909
Oct 8, 4 PM $ 1.95
-1.36%
$ 1.95 billion $ 5,899
Oct 8, 3 PM $ 1.96
+1.34%
$ 1.96 billion $ 5,897
Oct 8, 2 PM $ 1.94
-1.17%
$ 1.94 billion $ 5,903
Oct 8, 1 PM $ 1.96
+2.73%
$ 1.96 billion $ 5,902
Oct 8, 12 PM $ 2
-0.30%
$ 2 billion $ 5,871
Oct 8, 11 AM $ 2.01
+0.70%
$ 2 billion $ 5,871
Oct 8, 10 AM $ 1.94
-1.27%
$ 1.94 billion $ 4,895
Oct 8, 9 AM $ 1.96
+0.05%
$ 1.96 billion $ 4,890
Oct 8, 8 AM $ 1.95
-0.20%
$ 1.95 billion $ 4,898
Oct 8, 7 AM $ 1.96
-0.10%
$ 1.96 billion $ 4,897
Oct 8, 6 AM $ 1.97
-0.10%
$ 1.97 billion $ 165,233
Oct 8, 5 AM $ 1.97
+0.00%
$ 1.97 billion $ 228,006
Oct 8, 4 AM $ 1.97
-0.25%
$ 1.97 billion $ 227,999
Oct 8, 3 AM $ 1.97
+0.87%
$ 1.97 billion $ 228,028
Oct 8, 2 AM $ 1.96
-1.06%
$ 1.96 billion $ 228,035