Decentralized Token Historical Data

DT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 1.97
+0.15%
$ 1.97 billion $ 228,032
Oct 8, 12 AM $ 1.97
-0.20%
$ 1.97 billion $ 228,024
Oct 7, 11 PM $ 1.97
-0.15%
$ 1.97 billion $ 228,026
Oct 7, 10 PM $ 1.97
-0.15%
$ 1.97 billion $ 227,991
Oct 7, 9 PM $ 1.97
-0.10%
$ 1.97 billion $ 227,993
Oct 7, 8 PM $ 1.97
+0.31%
$ 1.97 billion $ 228,007
Oct 7, 7 PM $ 1.96
-0.56%
$ 1.96 billion $ 228,025
Oct 7, 6 PM $ 1.97
+0.71%
$ 1.96 billion $ 227,977
Oct 7, 5 PM $ 1.94
-0.36%
$ 1.94 billion $ 227,997
Oct 7, 4 PM $ 1.95
-0.10%
$ 1.95 billion $ 228,008
Oct 7, 3 PM $ 1.98
+0.41%
$ 1.98 billion $ 228,025
Oct 7, 2 PM $ 1.96
-0.41%
$ 1.96 billion $ 228,046
Oct 7, 1 PM $ 1.98
+0.36%
$ 1.98 billion $ 228,056
Oct 7, 12 PM $ 1.97
+0.41%
$ 1.97 billion $ 228,094
Oct 7, 11 AM $ 1.96
+0.10%
$ 1.96 billion $ 228,125
Oct 7, 10 AM $ 1.98
+0.15%
$ 1.98 billion $ 228,137
Oct 7, 9 AM $ 1.98
+0.66%
$ 1.98 billion $ 228,181
Oct 7, 8 AM $ 1.98
+0.51%
$ 1.98 billion $ 228,131
Oct 7, 7 AM $ 1.98
+0.00%
$ 1.98 billion $ 228,072
Oct 7, 6 AM $ 1.98
+1.23%
$ 1.98 billion $ 54,074
Oct 7, 5 AM $ 1.96
-0.96%
$ 1.96 billion $ 4,843
Oct 7, 4 AM $ 1.98
+0.71%
$ 1.98 billion $ 4,698
Oct 7, 3 AM $ 1.97
+0.15%
$ 1.97 billion $ 4,650
Oct 7, 2 AM $ 1.96
-0.51%
$ 1.96 billion $ 4,571
Oct 7, 1 AM $ 1.98
+0.41%
$ 1.98 billion $ 4,474
Oct 7, 12 AM $ 1.96
-0.25%
$ 1.96 billion $ 4,420
Oct 6, 11 PM $ 1.97
-0.15%
$ 1.97 billion $ 112,909
Oct 6, 10 PM $ 1.97
+0.72%
$ 1.97 billion $ 212,051
Oct 6, 9 PM $ 1.96
-0.25%
$ 1.96 billion $ 212,021
Oct 6, 8 PM $ 1.97
+0.25%
$ 1.97 billion $ 211,982
Oct 6, 7 PM $ 1.97
-0.76%
$ 1.97 billion $ 211,922
Oct 6, 6 PM $ 1.98
+0.51%
$ 1.98 billion $ 211,919
Oct 6, 5 PM $ 1.96
+0.31%
$ 1.96 billion $ 211,861
Oct 6, 4 PM $ 1.96
+0.21%
$ 1.96 billion $ 211,831
Oct 6, 3 PM $ 1.95
-0.51%
$ 1.95 billion $ 211,802
Oct 6, 2 PM $ 1.95
-1.37%
$ 1.95 billion $ 211,752
Oct 6, 1 PM $ 1.98
+0.51%
$ 1.98 billion $ 211,863
Oct 6, 12 PM $ 1.96
-0.46%
$ 1.96 billion $ 211,816
Oct 6, 11 AM $ 1.97
-0.10%
$ 1.97 billion $ 211,771
Oct 6, 10 AM $ 1.98
-0.35%
$ 1.98 billion $ 211,781
Oct 6, 9 AM $ 1.98
+0.05%
$ 1.98 billion $ 211,690
Oct 6, 8 AM $ 1.98
-0.05%
$ 1.98 billion $ 211,696
Oct 6, 7 AM $ 1.98
-0.05%
$ 1.98 billion $ 211,714
Oct 6, 6 AM $ 1.98
+0.00%
$ 1.98 billion $ 211,789
Oct 6, 5 AM $ 1.98
+0.05%
$ 1.98 billion $ 211,778
Oct 6, 4 AM $ 1.98
+0.05%
$ 1.98 billion $ 211,909
Oct 6, 3 AM $ 1.98
+0.00%
$ 1.98 billion $ 211,965
Oct 6, 2 AM $ 1.98
+0.00%
$ 1.98 billion $ 212,046
Oct 6, 1 AM $ 1.98
-0.05%
$ 1.98 billion $ 212,113
Oct 6, 12 AM $ 1.98
+0.05%
$ 1.98 billion $ 212,174