Decentralized Token Historical Data

DT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 1.94
-4.38%
$ 1.94 billion $ 3
May 28, 2025 $ 2.03
+0.00%
$ 2.03 billion $ 47
May 23, 2025 $ 2.03
+0.00%
$ -- $ 0
May 22, 2025 $ 2.03
+1.50%
$ 2.03 billion $ 664
May 21, 2025 $ 2
+0.00%
$ 2 billion $ 342
May 16, 2025 $ 1.99
+0.00%
$ -- $ 1
May 15, 2025 $ 1.99
-1.86%
$ 1.99 billion $ 584
May 14, 2025 $ 2.02
+0.20%
$ 2.02 billion $ 30,652
May 13, 2025 $ 2.02
+0.16%
$ 2.02 billion $ 59,121
May 12, 2025 $ 2.02
+0.65%
$ 2.02 billion $ 321,589
May 11, 2025 $ 2.01
-1.19%
$ 2.01 billion $ 97,919
May 10, 2025 $ 2.03
-0.07%
$ 2.03 billion $ 101,929
May 9, 2025 $ 2.03
-0.19%
$ 2.03 billion $ 126,440
May 8, 2025 $ 2.03
-1.15%
$ 2.03 billion $ 138,969
May 7, 2025 $ 2.06
+0.41%
$ 2.06 billion $ 107,429
May 6, 2025 $ 2.05
+0.41%
$ 2.05 billion $ 88,269
May 5, 2025 $ 2.04
+0.99%
$ 2.04 billion $ 108,149
May 4, 2025 $ 2.02
-0.10%
$ 2.02 billion $ 118,722
May 3, 2025 $ 2.02
-0.20%
$ 2.02 billion $ 136,554
May 2, 2025 $ 2.02
-0.25%
$ 2.02 billion $ 168,949
May 1, 2025 $ 2.03
+0.35%
$ 2.03 billion $ 86,904
Apr 30, 2025 $ 2.02
-0.15%
$ 2.02 billion $ 95,673
Apr 29, 2025 $ 2.02
-0.44%
$ -- $ 233,488
Apr 28, 2025 $ 2.02
+0.15%
$ 2.02 billion $ 110,920
Apr 27, 2025 $ 2.01
+0.00%
$ 2.01 billion $ 109,229
Apr 26, 2025 $ 2.02
+0.00%
$ 2.02 billion $ 99,937
Apr 25, 2025 $ 2.02
+0.30%
$ 2.02 billion $ 183,738
Apr 24, 2025 $ 2.02
+1.15%
$ 2.02 billion $ 107,759
Apr 23, 2025 $ 2.01
+0.00%
$ 2.01 billion $ 13,181
Apr 22, 2025 $ 2.01
+0.75%
$ 2.01 billion $ 19,105
Apr 21, 2025 $ 2.01
+0.75%
$ 2.01 billion $ 68,416
Apr 20, 2025 $ 2.01
+0.80%
$ 2.01 billion $ 119,777
Apr 19, 2025 $ 2.01
+0.80%
$ 2.01 billion $ 119,732
Apr 18, 2025 $ 2
-0.79%
$ 2 billion $ 112,522
Apr 17, 2025 $ 2.01
-0.35%
$ 2.01 billion $ 112,325
Apr 16, 2025 $ 2.02
-0.35%
$ 2.02 billion $ 15,861
Apr 15, 2025 $ 2.01
-0.69%
$ 2.01 billion $ 192,214
Apr 14, 2025 $ 2.02
+0.55%
$ 2.02 billion $ 119,295
Apr 13, 2025 $ 1.99
-0.65%
$ 1.99 billion $ 118,938
Apr 12, 2025 $ 1.99
+0.10%
$ 1.99 billion $ 92,607
Apr 11, 2025 $ 1.99
-1.78%
$ 1.99 billion $ 107,818
Apr 10, 2025 $ 2.01
+0.00%
$ 2.01 billion $ 112,168
Apr 9, 2025 $ 2.01
+0.55%
$ 2.01 billion $ 20,742
Apr 8, 2025 $ 2
+0.30%
$ 2 billion $ 103,163
Apr 7, 2025 $ 2
+0.00%
$ 2 billion $ 102,401
Apr 6, 2025 $ 2
+0.15%
$ 2 billion $ 123,709
Apr 5, 2025 $ 2
+0.20%
$ 2 billion $ 91,751
Apr 4, 2025 $ 2
+0.05%
$ 2 billion $ 118,902
Apr 3, 2025 $ 2
+0.20%
$ 2 billion $ 12,407
Apr 2, 2025 $ 2
-0.35%
$ 2 billion $ 18,757